Lịch sử của giá hàng ngày CVE /CDF kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 34.9560 Franc Congo
tối thiểu trên
1 Escudo Cape Verde = 4.1408 Franc Congo
Date | CVE/CDF |
---|---|
27.2342 | |
27.2557 | |
27.0835 | |
27.0055 | |
26.8938 | |
27.3248 | |
27.4486 | |
27.2314 | |
27.4333 | |
27.3769 | |
27.2531 | |
27.1515 | |
26.9761 | |
26.8732 | |
26.8960 | |
26.9746 | |
26.8123 | |
27.2480 | |
26.8389 | |
27.4239 | |
27.2582 | |
27.0253 | |
26.0394 | |
26.5638 | |
25.4764 | |
25.2262 | |
24.6276 | |
24.7818 | |
24.4173 | |
24.2550 | |
23.8887 | |
23.6881 | |
23.6661 | |
23.8927 | |
23.7822 | |
24.2235 | |
24.3248 | |
24.3270 | |
24.3301 | |
24.3613 | |
24.6897 | |
24.7906 | |
25.3568 | |
25.3438 | |
24.4135 | |
23.9963 | |
23.5109 | |
23.4282 | |
22.7192 | |
22.5878 | |
22.6164 | |
22.6057 | |
20.1374 | |
20.3657 | |
21.4684 | |
20.8319 | |
20.5637 | |
19.9225 | |
19.8847 | |
19.7523 | |
20.1551 | |
19.9703 | |
20.0454 | |
20.2709 | |
20.1905 | |
20.2468 | |
19.7085 | |
19.9227 | |
19.6621 | |
19.6136 | |
19.6900 | |
19.6241 | |
19.4038 | |
18.9827 | |
19.0245 | |
18.3876 | |
17.4932 | |
18.1381 | |
18.1887 | |
17.9508 | |
18.1810 | |
18.0546 | |
18.4914 | |
18.6493 | |
18.4858 | |
18.4236 | |
18.3858 | |
18.4076 | |
18.4611 | |
18.5740 | |
18.5248 | |
18.3375 | |
18.4969 | |
18.9157 | |
19.1814 | |
18.9211 | |
19.0463 | |
19.3727 | |
19.3449 | |
19.3456 | |
18.8183 | |
19.1843 | |
19.1053 | |
19.5717 | |
19.9818 | |
19.8952 | |
19.7315 | |
20.3679 | |
20.4860 | |
20.6934 | |
20.7281 | |
20.3084 | |
20.4923 | |
20.6797 | |
20.4229 | |
20.4701 | |
20.4892 | |
20.3812 | |
20.3872 | |
20.4491 | |
20.3939 | |
20.3707 | |
20.6940 | |
21.0201 | |
20.8849 | |
20.9730 | |
20.9623 | |
20.7608 | |
20.9335 | |
21.0803 | |
21.0987 | |
21.2982 | |
21.3334 | |
21.2461 | |
21.1244 | |
21.2319 | |
21.1916 | |
21.3760 | |
21.1638 | |
21.2573 | |
21.3962 | |
21.2607 | |
20.7301 | |
21.4463 | |
21.8113 | |
21.9582 | |
21.8400 | |
22.0037 | |
21.8763 | |
21.8835 | |
21.7832 | |
21.7661 | |
21.5012 | |
21.4210 | |
21.0495 | |
21.1629 | |
34.9560 | |
21.2431 | |
21.3036 | |
21.6229 | |
21.7011 | |
21.6961 | |
21.6041 | |
21.5603 | |
21.6423 | |
21.6076 | |
21.6377 | |
21.8641 | |
21.8351 | |
21.7956 | |
21.5965 | |
21.5989 | |
21.3333 | |
21.0959 | |
21.0369 | |
20.9998 | |
20.6786 | |
20.9148 | |
20.7608 | |
21.0176 | |
20.8726 | |
20.7199 | |
20.8045 | |
21.0153 | |
21.0041 | |
21.1665 | |
21.1769 | |
20.9707 | |
20.8802 | |
21.0089 | |
19.5163 | |
20.2639 | |
19.8185 | |
19.8209 | |
19.5746 | |
18.9868 | |
19.3494 | |
18.6752 | |
18.3607 | |
18.0482 | |
17.4483 | |
17.3068 | |
17.0868 | |
16.8855 | |
16.8928 | |
16.8155 | |
16.6886 | |
17.0418 | |
16.6116 | |
17.1064 | |
17.4790 | |
16.8059 | |
16.6341 | |
16.5252 | |
16.6607 | |
16.8832 | |
16.8298 | |
16.8966 | |
16.9532 | |
17.0499 | |
17.0706 | |
16.8944 | |
16.7590 | |
16.7422 | |
16.6250 | |
16.5875 | |
16.6637 | |
16.5708 | |
16.7063 | |
16.7184 | |
16.7389 | |
16.5797 | |
16.5565 | |
16.4563 | |
16.5972 | |
16.6719 | |
16.6471 | |
16.5368 | |
16.6344 | |
16.6490 | |
16.8053 | |
16.7888 | |
16.7166 | |
16.8855 | |
16.9441 | |
16.8723 | |
16.9883 | |
17.0019 | |
16.8416 | |
16.8111 | |
16.6434 | |
16.7283 | |
16.6369 | |
16.6763 | |
16.5885 | |
16.5224 | |
16.7030 | |
16.7468 | |
16.6792 | |
16.6407 | |
16.7802 | |
16.7814 | |
16.6715 | |
16.7961 | |
16.8024 | |
16.8266 | |
16.7673 | |
16.9417 | |
16.9476 | |
16.9647 | |
16.9460 | |
16.8533 | |
16.9538 | |
16.8917 | |
16.7334 | |
16.5982 | |
16.6964 | |
16.5129 | |
16.6684 | |
16.8743 | |
16.7636 | |
16.6873 | |
16.8510 | |
17.1381 | |
17.0943 | |
17.1156 | |
17.4659 | |
17.2236 | |
17.1184 | |
17.2784 | |
17.2994 | |
16.8098 | |
16.7558 | |
16.8685 | |
17.2188 | |
17.2427 | |
17.0627 | |
17.2252 | |
16.9741 | |
17.0392 | |
16.9363 | |
17.2384 | |
17.0638 | |
17.0765 | |
17.1955 | |
17.4847 | |
17.4572 | |
17.6253 | |
17.8564 | |
18.0510 | |
17.8872 | |
17.9594 | |
18.1031 | |
17.9693 | |
18.0564 | |
18.0565 | |
17.9564 | |
18.3143 | |
17.8989 | |
18.0018 | |
17.8672 | |
17.7648 | |
17.7533 | |
17.4508 | |
16.9510 | |
16.7333 | |
17.0058 | |
16.7721 | |
16.7510 | |
16.8278 | |
16.5998 | |
16.4731 | |
16.3866 | |
16.4341 | |
16.6105 | |
16.6929 | |
16.5494 | |
16.6796 | |
16.7207 | |
16.8869 | |
16.9051 | |
16.7511 | |
16.6629 | |
17.0839 | |
17.0816 | |
16.6573 | |
17.2549 | |
16.8433 | |
15.9629 | |
15.6722 | |
15.3429 | |
14.8765 | |
14.6021 | |
14.6607 | |
14.6292 | |
14.4476 | |
14.4995 | |
14.0677 | |
13.9488 | |
13.8814 | |
13.7366 | |
13.3608 | |
12.5981 | |
13.1556 | |
13.2567 | |
13.0438 | |
12.8635 | |
12.6636 | |
12.5287 | |
12.1359 | |
12.0654 | |
12.2407 | |
12.2584 | |
12.0038 | |
11.8341 | |
11.1285 | |
11.0419 | |
11.1143 | |
11.0267 | |
11.4422 | |
11.1264 | |
11.0108 | |
11.0828 | |
9.1297 | |
9.4561 | |
9.5914 | |
9.5639 | |
9.6872 | |
9.7757 | |
9.9034 | |
9.9523 | |
9.7521 | |
9.8118 | |
9.7758 | |
9.8510 | |
10.0288 | |
9.8173 | |
9.7380 | |
9.8708 | |
9.4702 | |
9.6390 | |
9.4821 | |
9.5582 | |
9.5479 | |
9.5898 | |
9.5114 | |
9.4654 | |
9.3443 | |
9.4160 | |
9.4643 | |
9.6108 | |
9.5858 | |
9.4053 | |
9.4359 | |
9.5767 | |
9.5996 | |
9.3558 | |
9.4146 | |
9.3298 | |
9.1851 | |
9.2128 | |
9.3408 | |
9.4406 | |
9.3324 | |
9.1427 | |
9.0640 | |
9.1452 | |
9.1441 | |
9.1341 | |
9.1895 | |
9.0526 | |
9.2094 | |
9.1479 | |
8.8769 | |
8.9077 | |
9.0097 | |
9.0202 | |
9.2585 | |
9.3000 | |
9.5322 | |
9.5465 | |
9.4124 | |
9.4462 | |
9.4161 | |
9.5205 | |
9.3855 | |
9.4247 | |
9.7466 | |
9.3078 | |
9.2570 | |
9.2017 | |
9.3322 | |
9.0906 | |
9.2591 | |
9.2945 | |
9.4410 | |
9.5291 | |
9.4634 | |
9.4666 | |
9.1543 | |
9.1885 | |
9.5367 | |
9.3654 | |
9.3471 | |
9.1505 | |
8.9932 | |
8.8929 | |
9.1786 | |
9.0934 | |
9.1654 | |
8.8607 | |
9.1176 | |
9.4129 | |
9.5286 | |
9.5402 | |
9.5018 | |
9.5487 | |
9.4466 | |
9.7381 | |
9.9314 | |
10.0100 | |
10.2132 | |
10.2450 | |
10.4404 | |
10.3250 | |
10.4712 | |
10.4381 | |
10.4630 | |
10.4476 | |
10.4816 | |
10.6581 | |
10.7027 | |
10.6547 | |
10.5969 | |
10.6363 | |
10.7721 | |
10.8250 | |
10.7785 | |
11.0003 | |
11.0224 | |
11.2004 | |
11.2130 | |
11.2469 | |
11.2165 | |
11.3231 | |
11.3848 | |
11.3994 | |
11.4588 | |
11.3829 | |
11.3920 | |
11.3685 | |
11.3901 | |
11.4291 | |
11.4592 | |
11.5266 | |
11.6144 | |
11.5826 | |
11.5731 | |
11.5746 | |
11.4984 | |
11.5233 | |
11.5762 | |
11.6361 | |
11.5793 | |
11.4975 | |
11.4943 | |
11.4663 | |
11.4152 | |
11.3293 | |
11.4570 | |
11.3552 | |
11.4883 | |
11.4421 | |
11.5183 | |
11.4501 | |
11.4677 | |
11.5230 | |
11.3320 | |
11.3262 | |
11.2926 | |
11.1880 | |
11.3382 | |
11.5718 | |
11.4550 | |
11.3501 | |
11.3965 | |
11.3213 | |
11.3467 | |
11.1676 | |
11.1084 | |
11.0543 | |
11.1819 | |
11.1847 | |
11.0457 | |
11.0477 | |
11.0775 | |
10.9613 | |
10.8860 | |
10.7545 | |
10.9119 | |
11.0125 | |
11.1621 | |
11.0529 | |
10.8959 | |
10.7789 | |
10.7711 | |
10.8215 | |
10.9230 | |
10.9771 | |
10.8950 | |
10.8938 | |
10.8550 | |
10.7150 | |
10.8285 | |
10.8937 | |
10.9690 | |
10.8837 | |
10.8521 | |
11.1373 | |
11.1914 | |
11.2605 | |
11.2777 | |
11.1636 | |
11.1583 | |
10.9657 | |
11.0504 | |
11.0017 | |
11.0353 | |
10.9291 | |
11.0242 | |
10.9376 | |
10.7162 | |
10.6618 | |
10.7517 | |
10.8309 | |
10.9500 | |
10.8589 | |
10.8870 | |
10.7951 | |
10.8173 | |
10.9720 | |
10.7278 | |
10.5599 | |
10.5015 | |
10.3622 | |
10.3287 | |
10.4048 | |
10.2738 | |
10.1749 | |
10.3037 | |
10.1984 | |
10.4863 | |
10.5271 | |
10.4391 | |
10.3697 | |
10.3496 | |
10.4109 | |
10.7357 | |
10.6801 | |
10.8226 | |
10.9444 | |
10.8540 | |
10.9903 | |
10.8967 | |
11.1041 | |
10.9947 | |
11.0133 | |
11.0249 | |
10.9375 | |
11.1636 | |
10.9363 | |
11.0562 | |
11.0043 | |
10.9044 | |
10.8037 | |
10.4532 | |
10.5396 | |
10.6441 | |
10.7134 | |
10.6714 | |
10.7747 | |
10.9318 | |
10.9237 | |
11.0217 | |
11.2913 | |
11.3842 | |
11.5407 | |
11.5446 | |
11.5076 | |
11.2831 | |
10.9306 | |
11.2089 | |
11.3697 | |
11.3290 | |
11.7723 | |
12.0515 | |
11.9326 | |
11.8677 | |
11.7389 | |
11.7858 | |
11.8932 | |
11.6868 | |
11.5826 | |
11.9509 | |
11.7097 | |
11.7652 | |
11.9683 | |
12.0417 | |
11.8551 | |
11.6011 | |
11.7060 | |
11.8651 | |
12.2475 | |
12.0979 | |
11.7766 | |
11.8846 | |
11.7035 | |
11.6863 | |
11.6803 | |
11.6021 | |
11.6655 | |
11.4576 | |
11.3799 | |
11.2183 | |
11.1983 | |
11.3365 | |
11.1583 | |
10.9624 | |
10.6807 | |
10.9350 | |
10.7074 | |
10.7143 | |
10.7294 | |
10.8851 | |
10.7964 | |
11.1100 | |
11.2133 | |
11.3923 | |
11.3429 | |
11.4139 | |
11.5080 | |
11.4327 | |
11.1136 | |
10.7489 | |
10.4299 | |
10.2687 | |
10.3650 | |
10.2341 | |
10.2304 | |
10.3243 | |
10.6760 | |
10.6179 | |
10.4768 | |
10.4540 | |
10.2666 | |
10.1196 | |
9.8442 | |
9.9390 | |
9.8563 | |
9.6922 | |
9.8017 | |
10.4135 | |
10.3911 | |
10.4438 | |
10.6259 | |
10.8388 | |
10.8882 | |
10.9182 | |
10.8755 | |
10.9040 | |
11.1057 | |
11.2511 | |
11.2177 | |
11.2017 | |
11.1308 | |
11.1062 | |
11.1610 | |
11.3600 | |
11.4206 | |
11.6405 | |
11.6937 | |
11.7590 | |
11.6134 | |
11.5472 | |
11.8236 | |
11.9237 | |
11.9748 | |
11.9453 | |
11.7450 | |
11.7602 | |
11.7459 | |
11.3877 | |
11.5565 | |
11.2225 | |
10.8590 | |
10.5060 | |
10.6377 | |
10.4288 | |
10.2312 | |
10.2313 | |
10.0858 | |
10.0911 | |
9.8783 | |
9.8879 | |
8.2293 | |
8.0910 | |
7.9885 | |
7.9672 | |
8.0395 | |
7.8556 | |
8.0049 | |
8.0588 | |
8.2311 | |
8.1585 | |
8.0295 | |
8.0477 | |
7.9887 | |
8.1488 | |
8.0273 | |
7.9656 | |
7.9357 | |
7.8223 | |
8.0444 | |
7.6006 | |
7.1003 | |
7.0800 | |
7.1309 | |
6.9901 | |
7.1809 | |
7.0282 | |
7.1691 | |
7.0311 | |
7.3001 | |
6.7045 | |
6.8654 | |
6.8720 | |
6.7168 | |
6.6252 | |
6.2008 | |
6.3429 | |
6.2575 | |
6.2660 | |
6.2562 | |
6.1487 | |
6.5397 | |
6.6822 | |
6.6535 | |
7.1073 | |
7.2563 | |
6.9876 | |
6.9641 | |
7.2092 | |
7.2804 | |
7.2158 | |
7.3716 | |
7.6782 | |
7.7277 | |
7.8300 | |
7.7994 | |
7.6972 | |
7.7302 | |
7.6149 | |
7.5909 | |
7.7000 | |
7.6267 | |
7.7267 | |
7.6159 | |
7.6158 | |
7.6345 | |
7.6748 | |
7.8009 | |
7.7618 | |
7.7076 | |
7.7499 | |
7.5620 | |
7.7230 | |
7.5303 | |
7.4541 | |
7.2522 | |
7.1701 | |
7.1043 | |
7.2549 | |
7.2326 | |
7.0960 | |
7.2833 | |
7.1966 | |
7.2011 | |
7.0973 | |
7.0875 | |
7.2484 | |
7.2229 | |
7.3479 | |
7.2477 | |
7.1960 | |
7.1528 | |
7.1229 | |
6.9947 | |
7.0220 | |
6.9750 | |
7.0349 | |
6.9655 | |
6.8540 | |
6.7944 | |
6.7348 | |
6.7466 | |
6.6602 | |
6.7348 | |
6.8193 | |
6.7459 | |
6.8103 | |
6.7971 | |
6.7182 | |
6.7164 | |
6.6211 | |
6.5960 | |
6.5710 | |
6.6366 | |
6.6182 | |
6.6213 | |
6.6629 | |
6.6962 | |
6.7883 | |
6.7526 | |
6.7407 | |
6.6472 | |
6.6499 | |
5.8112 | |
5.8020 | |
5.7499 | |
5.7056 | |
5.7344 | |
5.7259 | |
5.7063 | |
5.6925 | |
5.6974 | |
5.7026 | |
5.6930 | |
5.7320 | |
5.7910 | |
5.7903 | |
5.7681 | |
5.8305 | |
5.8725 | |
5.7851 | |
5.6341 | |
5.6337 | |
5.5905 | |
5.5936 | |
5.1157 | |
5.1060 | |
5.1377 | |
4.9856 | |
4.9950 | |
4.9661 | |
4.9736 | |
5.0316 | |
5.0072 | |
5.0523 | |
4.9808 | |
5.0321 | |
4.9992 | |
4.9461 | |
4.9054 | |
4.9897 | |
5.0109 | |
4.9210 | |
4.9264 | |
4.9305 | |
5.0652 | |
4.9909 | |
5.0285 | |
5.0187 | |
4.9798 | |
4.9238 | |
4.8512 | |
4.7907 | |
4.7967 | |
4.8020 | |
4.7638 | |
4.8259 | |
4.7373 | |
4.7526 | |
4.7076 | |
4.7342 | |
4.7169 | |
4.7524 | |
4.8214 | |
4.9002 | |
4.8498 | |
4.8330 | |
4.6945 | |
4.7874 | |
4.8562 | |
4.9396 | |
4.9175 | |
4.9379 | |
4.9517 | |
4.9173 | |
4.9569 | |
5.0097 | |
5.0017 | |
5.0201 | |
5.0486 | |
4.9768 | |
5.0396 | |
5.2035 | |
5.2636 | |
5.3704 | |
5.4801 | |
5.4560 | |
5.5618 | |
5.4932 | |
5.4896 | |
5.4123 | |
5.3717 | |
5.3242 | |
5.0691 | |
5.0484 | |
5.5766 | |
5.5388 | |
5.6652 | |
5.7351 | |
5.9390 | |
5.8268 | |
6.0410 | |
6.0647 | |
5.6134 | |
5.5810 | |
5.5514 | |
5.4862 | |
5.4740 | |
5.5681 | |
5.6350 | |
5.4329 | |
5.4550 | |
5.3822 | |
5.3018 | |
5.2273 | |
5.3311 | |
5.3197 | |
5.1922 | |
5.0993 | |
5.2441 | |
5.2917 | |
5.2014 | |
5.1761 | |
5.1839 | |
5.1280 | |
4.8340 | |
4.6983 | |
4.6912 | |
4.6208 | |
4.6759 | |
4.6454 | |
4.5886 | |
4.5026 | |
4.5177 | |
4.4144 | |
4.4477 | |
4.3396 | |
4.3115 | |
4.3377 | |
4.3940 | |
4.2951 | |
4.2755 | |
4.2446 | |
4.2606 | |
4.2615 | |
4.2996 | |
4.3644 | |
4.3607 | |
4.3675 | |
4.3491 | |
4.3447 | |
4.2668 | |
4.3289 | |
4.2599 | |
4.2412 | |
4.3311 | |
4.3040 | |
4.2980 | |
4.2940 | |
4.1987 |