Lịch sử của giá hàng ngày CUP /KHR kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 4 172.6593 Riel Campuchia
tối thiểu trên
1 Peso Cuba = 149.2233 Riel Campuchia
Date | CUP/KHR |
---|---|
158.2368 | |
158.2628 | |
158.2325 | |
157.7503 | |
158.0220 | |
157.0157 | |
156.5345 | |
156.9799 | |
157.1420 | |
157.8189 | |
157.4791 | |
158.0007 | |
158.2774 | |
158.2722 | |
158.2868 | |
158.7705 | |
158.5181 | |
158.3586 | |
158.3289 | |
159.0748 | |
159.0943 | |
159.5881 | |
159.6837 | |
159.8489 | |
159.8729 | |
159.8784 | |
159.8018 | |
160.0158 | |
160.0668 | |
160.5878 | |
160.5480 | |
160.4301 | |
160.1631 | |
160.4989 | |
159.8888 | |
159.7957 | |
160.2623 | |
162.1689 | |
161.2579 | |
160.4880 | |
160.7560 | |
160.0535 | |
160.2959 | |
160.6109 | |
160.3785 | |
160.0567 | |
160.0799 | |
160.0382 | |
159.8704 | |
160.2735 | |
160.3418 | |
159.6511 | |
159.5633 | |
160.0801 | |
160.2322 | |
159.7725 | |
157.5819 | |
157.8005 | |
157.2194 | |
157.4673 | |
156.9860 | |
158.4006 | |
159.0071 | |
159.3771 | |
159.3552 | |
159.9383 | |
159.4234 | |
159.9487 | |
160.0197 | |
159.7379 | |
159.7199 | |
160.3508 | |
159.5531 | |
160.9036 | |
161.0119 | |
160.7983 | |
160.4197 | |
160.9276 | |
160.3968 | |
160.1734 | |
160.5850 | |
160.4660 | |
160.7151 | |
159.6977 | |
159.9198 | |
160.1981 | |
160.2395 | |
159.4770 | |
159.5613 | |
159.7107 | |
159.5674 | |
158.9802 | |
158.3721 | |
158.4993 | |
158.2174 | |
157.8236 | |
158.1035 | |
157.7659 | |
157.8121 | |
157.7177 | |
157.6937 | |
157.5258 | |
157.8833 | |
157.5012 | |
156.9858 | |
156.6807 | |
157.7202 | |
158.1829 | |
157.9028 | |
158.0079 | |
158.3956 | |
158.0900 | |
157.8215 | |
157.9807 | |
158.5120 | |
158.2574 | |
158.2523 | |
158.1244 | |
158.5331 | |
158.0571 | |
158.1323 | |
158.0045 | |
158.0304 | |
157.9764 | |
158.0712 | |
158.3450 | |
158.2119 | |
158.3490 | |
158.3451 | |
158.5679 | |
158.8257 | |
158.5749 | |
158.5995 | |
158.5127 | |
158.3604 | |
158.4017 | |
158.0760 | |
158.6251 | |
158.3106 | |
158.1576 | |
158.0015 | |
158.1602 | |
157.9473 | |
158.5645 | |
158.3670 | |
158.6443 | |
158.4152 | |
157.9946 | |
158.3134 | |
157.8892 | |
157.7283 | |
157.4079 | |
157.2921 | |
157.1722 | |
157.1194 | |
156.8380 | |
157.3559 | |
157.6283 | |
157.7144 | |
157.7089 | |
158.0634 | |
158.0127 | |
158.6439 | |
158.4990 | |
157.8416 | |
157.7246 | |
158.3907 | |
157.8912 | |
157.1707 | |
156.5087 | |
157.2535 | |
157.6582 | |
158.1202 | |
157.7467 | |
157.3181 | |
157.7087 | |
158.0106 | |
157.7969 | |
159.1358 | |
159.3921 | |
159.4040 | |
159.3889 | |
158.8353 | |
158.9517 | |
159.7224 | |
159.5175 | |
159.4378 | |
158.9470 | |
159.2621 | |
159.3499 | |
159.9849 | |
159.2810 | |
158.9841 | |
159.8347 | |
159.1986 | |
159.2477 | |
157.7913 | |
157.9420 | |
160.0356 | |
160.1721 | |
160.1871 | |
159.2644 | |
159.8056 | |
159.4602 | |
158.4057 | |
157.3937 | |
157.3201 | |
157.8637 | |
157.6241 | |
157.3590 | |
158.8299 | |
157.6701 | |
158.2522 | |
158.4275 | |
158.7916 | |
158.7382 | |
158.2714 | |
157.7422 | |
157.5866 | |
157.9570 | |
158.1607 | |
158.0794 | |
157.5736 | |
157.8651 | |
158.3453 | |
157.8640 | |
157.6219 | |
157.2849 | |
158.1979 | |
157.4638 | |
158.0594 | |
157.6698 | |
158.0268 | |
158.5301 | |
159.5047 | |
159.2104 | |
159.3225 | |
158.8347 | |
159.4552 | |
159.5310 | |
158.5802 | |
158.9684 | |
158.8295 | |
158.7152 | |
158.5216 | |
158.5435 | |
158.2511 | |
159.5394 | |
157.6249 | |
158.7263 | |
158.1755 | |
157.8642 | |
157.3925 | |
157.4940 | |
157.9752 | |
157.6751 | |
157.2876 | |
158.0450 | |
157.6038 | |
156.7658 | |
155.9238 | |
155.3398 | |
155.9610 | |
149.3203 | |
152.9245 | |
155.4369 | |
155.2519 | |
155.6937 | |
155.7284 | |
155.8242 | |
155.8460 | |
156.0233 | |
155.9226 | |
156.5051 | |
156.3657 | |
155.9482 | |
156.5047 | |
156.4495 | |
157.1263 | |
156.8932 | |
158.4207 | |
157.1263 | |
157.6374 | |
158.2077 | |
158.6410 | |
158.1387 | |
160.1797 | |
160.9340 | |
160.7943 | |
160.2918 | |
160.3224 | |
159.8120 | |
159.2179 | |
159.7257 | |
159.6474 | |
159.2629 | |
159.0829 | |
158.6300 | |
159.2156 | |
159.6924 | |
159.5990 | |
159.7752 | |
159.5157 | |
160.0822 | |
159.9495 | |
159.6712 | |
159.6220 | |
159.4366 | |
158.9000 | |
157.6293 | |
157.4901 | |
155.5156 | |
156.9019 | |
155.4886 | |
156.5627 | |
155.6350 | |
158.2325 | |
157.2549 | |
158.7331 | |
158.6010 | |
158.5593 | |
157.4510 | |
158.5627 | |
158.9627 | |
160.1307 | |
159.0349 | |
159.0829 | |
159.2712 | |
160.1305 | |
160.1310 | |
159.3714 | |
159.4322 | |
160.1308 | |
159.1070 | |
159.1950 | |
159.2890 | |
159.4290 | |
159.5105 | |
159.5018 | |
160.1305 | |
159.6780 | |
159.8605 | |
159.5562 | |
160.1308 | |
160.4171 | |
158.8626 | |
160.5566 | |
160.1306 | |
160.5049 | |
160.1546 | |
160.2682 | |
160.3771 | |
160.2332 | |
160.4495 | |
160.1309 | |
159.8016 | |
160.0459 | |
158.9802 | |
4 051.1296 | |
4 029.6964 | |
4 036.4626 | |
4 009.8475 | |
3 990.0630 | |
3 998.1889 | |
3 986.3236 | |
3 973.0904 | |
3 982.9501 | |
3 993.0729 | |
3 996.8404 | |
3 991.0982 | |
3 969.4269 | |
3 984.6862 | |
4 027.0001 | |
4 027.9093 | |
4 044.2967 | |
3 962.3243 | |
4 017.8757 | |
3 977.5150 | |
3 999.5404 | |
4 022.2734 | |
4 051.3513 | |
4 033.6441 | |
4 008.4516 | |
3 973.8516 | |
3 903.3792 | |
3 961.0174 | |
3 981.8540 | |
3 967.1843 | |
3 999.9820 | |
4 024.9333 | |
4 081.7128 | |
4 065.7587 | |
4 082.8238 | |
4 079.4359 | |
4 029.6837 | |
4 071.2575 | |
4 106.8010 | |
4 063.3534 | |
4 051.5462 | |
4 112.6468 | |
4 050.6525 | |
164.9556 | |
295.3793 | |
294.8532 | |
294.9570 | |
295.8531 | |
430.9923 | |
294.8692 | |
425.7659 | |
292.8055 | |
293.4947 | |
292.8703 | |
290.7857 | |
289.8310 | |
420.0183 | |
289.5545 | |
291.0202 | |
289.2843 | |
289.5509 | |
289.5702 | |
419.4353 | |
420.9111 | |
291.0674 | |
291.3539 | |
291.3920 | |
424.5669 | |
292.9545 | |
426.6652 | |
425.0498 | |
423.7112 | |
294.1969 | |
424.1630 | |
421.0490 | |
423.4816 | |
292.0034 | |
422.1809 | |
4 055.2344 | |
4 055.3406 | |
4 043.1629 | |
4 040.9696 | |
4 074.8386 | |
4 088.0197 | |
4 094.2270 | |
4 105.0867 | |
4 101.7643 | |
4 106.2757 | |
4 101.6404 | |
4 101.6097 | |
4 105.2081 | |
4 127.7198 | |
4 120.1694 | |
4 115.1480 | |
4 097.0042 | |
4 069.4460 | |
4 115.7778 | |
4 100.1640 | |
4 062.2971 | |
4 076.7928 | |
4 086.2028 | |
4 074.2154 | |
4 055.3051 | |
4 032.6326 | |
4 033.8909 | |
4 039.2095 | |
4 027.3458 | |
4 018.5199 | |
4 019.7900 | |
4 032.0420 | |
4 025.8919 | |
4 026.4536 | |
4 039.5249 | |
4 046.0326 | |
4 047.2016 | |
4 054.7714 | |
4 052.5834 | |
4 069.3411 | |
4 062.4482 | |
4 062.0232 | |
4 070.7746 | |
4 078.0789 | |
4 071.0961 | |
4 067.6195 | |
4 048.2511 | |
4 061.8267 | |
4 073.4487 | |
4 068.3245 | |
4 065.7514 | |
4 048.6447 | |
4 052.7638 | |
4 072.9369 | |
4 080.2992 | |
4 087.1651 | |
4 086.5248 | |
4 091.0664 | |
4 089.2757 | |
4 083.3924 | |
4 069.6793 | |
4 072.4186 | |
4 073.2107 | |
4 059.0906 | |
4 054.2512 | |
4 052.4637 | |
4 050.2966 | |
4 051.5009 | |
4 053.0037 | |
4 038.5064 | |
4 048.4202 | |
4 047.1140 | |
4 035.0137 | |
4 043.5421 | |
4 035.9730 | |
4 030.4233 | |
4 039.7722 | |
4 017.2848 | |
4 019.2738 | |
3 999.4881 | |
4 010.7960 | |
3 999.3340 | |
4 001.1794 | |
4 006.2030 | |
4 003.5049 | |
4 003.0834 | |
3 999.4323 | |
3 996.5907 | |
175.4901 | |
175.1308 | |
175.0898 | |
175.6622 | |
176.4912 | |
176.0433 | |
176.2266 | |
176.0455 | |
176.7884 | |
176.9924 | |
175.9443 | |
175.9231 | |
176.1377 | |
176.4692 | |
175.6831 | |
175.6552 | |
175.3451 | |
177.4802 | |
178.1634 | |
179.5099 | |
179.6377 | |
178.7585 | |
179.4041 | |
178.6157 | |
178.5359 | |
179.5021 | |
180.4404 | |
180.1292 | |
180.2344 | |
179.9257 | |
180.0526 | |
180.4412 | |
178.0428 | |
177.7794 | |
177.9077 | |
180.1994 | |
181.0909 | |
176.0453 | |
177.3080 | |
177.1171 | |
175.7752 | |
175.8414 | |
175.7159 | |
176.0074 | |
175.7640 | |
175.6618 | |
175.5846 | |
175.4827 | |
175.1828 | |
176.6562 | |
175.6093 | |
175.4011 | |
175.4481 | |
176.9328 | |
175.5503 | |
175.4185 | |
175.8377 | |
175.3906 | |
175.6095 | |
175.8201 | |
175.8353 | |
176.1755 | |
176.5067 | |
175.8958 | |
175.9903 | |
176.1064 | |
175.7053 | |
176.2774 | |
176.5300 | |
177.7343 | |
177.8183 | |
177.6528 | |
177.8699 | |
177.4537 |