Lịch sử của giá hàng ngày CUP /ALL kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 133.1515 Lek Albania
tối thiểu trên
1 Peso Cuba = 3.3909 Lek Albania
Date | CUP/ALL |
---|---|
3.5904 | |
3.6189 | |
3.6259 | |
3.6458 | |
3.6874 | |
3.6851 | |
3.6541 | |
3.6999 | |
3.6911 | |
3.6964 | |
3.6845 | |
3.7208 | |
3.7149 | |
3.7379 | |
3.7380 | |
3.7625 | |
3.7274 | |
3.7028 | |
3.6774 | |
3.7040 | |
3.6425 | |
3.6607 | |
3.6829 | |
3.6677 | |
3.6239 | |
3.6292 | |
3.6927 | |
3.7902 | |
3.7918 | |
3.8660 | |
3.8737 | |
3.8941 | |
3.8907 | |
3.9280 | |
3.8701 | |
3.8717 | |
3.8631 | |
3.8905 | |
3.9444 | |
3.7776 | |
3.6933 | |
3.6732 | |
3.6234 | |
3.5393 | |
3.5307 | |
3.6758 | |
3.7699 | |
3.8149 | |
3.8305 | |
3.8280 | |
3.9338 | |
4.0022 | |
3.9890 | |
3.9749 | |
3.9197 | |
3.9260 | |
3.9272 | |
3.9848 | |
4.1448 | |
4.1992 | |
4.2256 | |
4.1980 | |
4.2238 | |
4.1930 | |
4.1651 | |
4.1573 | |
4.1760 | |
4.2871 | |
4.1537 | |
4.1695 | |
4.1850 | |
4.2471 | |
4.2867 | |
4.3644 | |
4.4450 | |
4.4184 | |
4.5459 | |
4.6060 | |
4.6136 | |
4.6344 | |
4.6673 | |
4.6194 | |
4.6783 | |
4.5255 | |
4.5093 | |
4.5899 | |
4.5543 | |
4.5635 | |
4.4669 | |
4.4450 | |
4.4170 | |
4.4239 | |
4.4784 | |
4.5082 | |
4.4265 | |
4.3749 | |
4.4171 | |
4.4619 | |
4.3527 | |
4.3546 | |
4.3833 | |
4.4872 | |
4.4384 | |
4.4528 | |
4.3269 | |
4.3190 | |
4.3750 | |
4.4860 | |
4.2039 | |
4.1519 | |
4.1654 | |
4.1219 | |
4.2004 | |
4.1605 | |
4.1638 | |
4.1747 | |
4.1252 | |
4.1279 | |
4.1607 | |
4.1646 | |
4.1599 | |
4.1512 | |
4.1840 | |
4.1445 | |
4.1219 | |
4.1178 | |
4.0822 | |
4.0718 | |
4.0761 | |
4.0610 | |
4.0349 | |
4.0217 | |
4.0101 | |
3.9836 | |
4.0100 | |
4.0305 | |
4.0030 | |
4.0070 | |
3.9715 | |
4.0157 | |
4.0327 | |
4.0129 | |
4.0024 | |
3.9933 | |
4.0036 | |
3.9398 | |
3.9321 | |
3.9198 | |
3.9120 | |
3.9302 | |
3.9279 | |
3.9788 | |
3.9618 | |
3.9692 | |
4.0107 | |
4.0655 | |
4.0661 | |
4.0202 | |
4.0001 | |
4.0406 | |
3.9875 | |
3.9554 | |
3.9583 | |
3.9806 | |
3.9713 | |
3.9477 | |
3.9756 | |
3.9474 | |
3.9116 | |
3.9186 | |
3.9296 | |
3.9527 | |
3.9764 | |
4.0266 | |
4.0447 | |
4.0563 | |
4.0552 | |
4.1326 | |
4.0729 | |
4.0964 | |
4.0871 | |
4.0874 | |
4.1273 | |
4.0915 | |
4.0629 | |
4.0799 | |
4.0432 | |
4.0659 | |
4.0570 | |
4.0941 | |
4.0841 | |
4.1057 | |
4.2052 | |
4.2485 | |
4.2683 | |
4.2897 | |
4.2958 | |
4.2887 | |
4.2730 | |
4.3393 | |
4.4122 | |
4.4195 | |
4.4652 | |
4.3934 | |
4.4245 | |
4.4559 | |
4.5051 | |
4.5157 | |
4.5846 | |
4.4287 | |
4.2489 | |
4.1828 | |
4.2955 | |
4.3824 | |
4.3845 | |
4.3300 | |
4.2833 | |
4.3092 | |
4.2841 | |
4.2545 | |
4.2337 | |
4.2251 | |
4.2628 | |
4.2629 | |
4.3152 | |
4.3192 | |
4.3252 | |
4.3061 | |
4.3303 | |
4.2864 | |
4.3204 | |
4.3010 | |
4.3379 | |
4.3364 | |
4.3486 | |
4.2892 | |
4.2796 | |
4.2767 | |
4.3208 | |
4.2329 | |
4.2365 | |
4.1954 | |
4.2070 | |
4.2483 | |
4.2316 | |
4.2068 | |
4.2224 | |
4.2030 | |
4.1506 | |
4.2112 | |
4.1919 | |
4.2194 | |
4.2477 | |
4.2720 | |
4.2667 | |
4.2798 | |
4.2952 | |
4.2829 | |
4.2618 | |
4.3158 | |
4.3371 | |
4.2951 | |
4.2818 | |
4.3053 | |
4.2819 | |
4.2655 | |
4.2695 | |
4.2651 | |
4.2330 | |
4.2369 | |
4.2466 | |
4.2442 | |
4.1864 | |
4.1921 | |
4.1850 | |
4.2186 | |
4.2194 | |
4.2525 | |
4.2641 | |
4.2298 | |
4.2895 | |
4.2526 | |
4.2507 | |
4.2251 | |
4.2039 | |
4.2453 | |
4.2756 | |
4.2186 | |
4.2623 | |
4.2889 | |
4.2716 | |
4.2375 | |
4.2843 | |
4.3271 | |
4.2667 | |
4.2251 | |
4.2090 | |
4.2265 | |
4.2080 | |
4.2493 | |
4.2287 | |
4.2572 | |
4.2582 | |
4.1815 | |
4.2619 | |
4.2316 | |
4.1649 | |
4.1814 | |
4.1745 | |
4.1386 | |
4.0933 | |
4.1010 | |
4.1686 | |
4.1275 | |
4.1451 | |
4.1949 | |
4.2039 | |
4.2039 | |
4.1888 | |
4.2490 | |
4.2006 | |
4.2294 | |
4.2830 | |
4.2863 | |
4.3686 | |
4.3397 | |
4.3929 | |
4.4377 | |
4.4444 | |
4.4152 | |
4.4056 | |
4.4731 | |
4.4860 | |
4.5022 | |
4.4971 | |
4.4553 | |
4.4502 | |
4.4708 | |
4.4716 | |
4.4239 | |
4.3853 | |
4.3755 | |
4.4091 | |
4.3444 | |
4.3925 | |
4.3694 | |
4.4002 | |
4.4314 | |
4.4706 | |
4.5249 | |
4.5558 | |
4.5747 | |
4.6304 | |
4.6845 | |
4.6757 | |
4.6667 | |
4.7178 | |
4.7021 | |
120.0951 | |
120.6704 | |
121.0838 | |
121.8464 | |
124.5895 | |
125.0790 | |
124.3821 | |
122.0063 | |
123.8034 | |
124.6129 | |
124.9633 | |
124.4743 | |
124.3204 | |
124.6712 | |
124.2861 | |
125.1043 | |
125.2107 | |
125.8983 | |
125.6415 | |
125.7520 | |
125.9072 | |
126.7281 | |
125.4037 | |
124.3166 | |
125.1698 | |
124.4584 | |
123.7306 | |
119.5262 | |
120.1631 | |
120.3904 | |
120.7460 | |
119.9368 | |
119.8037 | |
119.3426 | |
120.6764 | |
120.4334 | |
120.3104 | |
120.1675 | |
118.4106 | |
119.1681 | |
119.3532 | |
120.1445 | |
120.9476 | |
4.9866 | |
8.9054 | |
8.8703 | |
8.8158 | |
8.8413 | |
12.9946 | |
8.9438 | |
12.9036 | |
8.8242 | |
8.7502 | |
8.7891 | |
8.8721 | |
8.8982 | |
12.9304 | |
8.8138 | |
8.9679 | |
8.8876 | |
9.0072 | |
9.1042 | |
13.1731 | |
13.0293 | |
8.8886 | |
9.0763 | |
9.1807 | |
13.3567 | |
9.2285 | |
13.2534 | |
13.1902 | |
13.1027 | |
9.1952 | |
13.2014 | |
13.2474 | |
13.6700 | |
9.2959 | |
13.4324 | |
128.4964 | |
126.4571 | |
126.2007 | |
123.2717 | |
122.8241 | |
124.3127 | |
124.5268 | |
123.5670 | |
123.5031 | |
125.3474 | |
124.4976 | |
121.7058 | |
125.8345 | |
127.4112 | |
127.3223 | |
126.2326 | |
128.8796 | |
126.4978 | |
126.6916 | |
125.6621 | |
123.9766 | |
125.3987 | |
125.9752 | |
128.9064 | |
128.1234 | |
123.7919 | |
125.8240 | |
125.8517 | |
129.0508 | |
130.2911 | |
132.3810 | |
128.9103 | |
129.5498 | |
129.1602 | |
133.1515 | |
128.9780 | |
125.1450 | |
123.9741 | |
123.2944 | |
123.5507 | |
123.3693 | |
124.5369 | |
120.9522 | |
118.6513 | |
117.2570 | |
114.9458 | |
114.3740 | |
112.7545 | |
113.9792 | |
112.4724 | |
112.4501 | |
112.0714 | |
111.6662 | |
110.7055 | |
109.5549 | |
108.9642 | |
110.3235 | |
111.1486 | |
110.3515 | |
109.1037 | |
108.2752 | |
108.3676 | |
106.1014 | |
105.3838 | |
103.9823 | |
104.0526 | |
103.7227 | |
103.8211 | |
103.4766 | |
102.9493 | |
103.1200 | |
102.6715 | |
103.0955 | |
103.4071 | |
102.8340 | |
102.8747 | |
102.6908 | |
102.1522 | |
101.8024 | |
101.0043 | |
100.9901 | |
101.3095 | |
101.3314 | |
101.9155 | |
101.7503 | |
101.7813 | |
101.0103 | |
101.1619 | |
4.4890 | |
4.5057 | |
4.5215 | |
4.5388 | |
4.5743 | |
4.5325 | |
4.5757 | |
4.5443 | |
4.5408 | |
4.4814 | |
4.5002 | |
4.5023 | |
4.5062 | |
4.5651 | |
4.5740 | |
4.5788 | |
4.6036 | |
4.5719 | |
4.4871 | |
4.5326 | |
4.5753 | |
4.5970 | |
4.6088 | |
4.6059 | |
4.6469 | |
4.6632 | |
4.6716 | |
4.6256 | |
4.6305 | |
4.6285 | |
4.6467 | |
4.6609 | |
4.6963 | |
4.7345 | |
4.7940 | |
4.7635 | |
4.7348 | |
4.6658 | |
4.6927 | |
4.7457 | |
4.8068 | |
4.8395 | |
4.7888 | |
4.7411 | |
4.7443 | |
4.7431 | |
4.7360 | |
4.7541 | |
4.8061 | |
4.7839 | |
4.7508 | |
4.7262 | |
4.7290 | |
4.6899 | |
4.6161 | |
4.6016 | |
4.5464 | |
4.5735 | |
4.6188 | |
4.6000 | |
4.6950 | |
4.6632 | |
4.6589 | |
4.6858 | |
4.7603 | |
4.7251 | |
4.7473 | |
4.8115 | |
4.8453 | |
4.8188 | |
4.7679 | |
4.7092 | |
4.7552 | |
4.7458 |