Lịch sử của giá hàng ngày CUC /UZS kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 12 737.5087 Som Uzbekistan
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 2 461.2393 Som Uzbekistan
Date | CUC/UZS |
---|---|
12 707.8442 | |
12 712.1691 | |
12 673.5992 | |
12 589.4815 | |
12 717.6229 | |
12 670.3561 | |
12 651.1204 | |
12 635.4957 | |
12 607.1551 | |
12 592.3814 | |
12 520.4472 | |
12 528.9750 | |
12 487.6039 | |
12 343.4426 | |
12 343.4120 | |
12 358.8612 | |
12 378.3504 | |
12 396.3083 | |
12 332.1151 | |
12 360.3386 | |
12 373.3759 | |
12 406.3890 | |
12 385.2682 | |
12 332.8441 | |
12 288.9965 | |
12 307.5519 | |
12 281.8350 | |
12 290.6563 | |
12 273.3633 | |
12 210.3091 | |
12 222.2535 | |
12 212.8631 | |
12 176.8270 | |
12 204.3149 | |
12 217.0818 | |
12 164.8896 | |
12 146.1536 | |
12 125.8792 | |
12 073.1223 | |
12 092.1846 | |
12 079.2460 | |
11 668.0451 | |
11 625.4729 | |
11 588.2672 | |
11 584.7636 | |
11 570.0617 | |
11 554.9487 | |
11 492.6946 | |
11 483.5633 | |
11 445.3891 | |
11 428.8515 | |
11 417.9641 | |
11 455.2115 | |
11 430.1743 | |
11 445.0305 | |
11 390.2739 | |
11 389.5546 | |
11 451.4033 | |
11 426.9994 | |
11 376.2223 | |
11 350.1107 | |
11 322.5245 | |
11 339.7508 | |
11 341.1190 | |
11 331.7051 | |
11 295.0375 | |
11 342.5118 | |
11 291.3805 | |
11 247.6585 | |
11 203.6654 | |
11 292.1677 | |
11 264.5128 | |
11 279.2836 | |
11 234.1084 | |
11 204.9968 | |
11 199.4418 | |
11 159.1830 | |
11 183.8399 | |
11 096.0477 | |
11 136.0900 | |
11 045.5184 | |
11 015.0006 | |
11 037.5611 | |
10 967.1791 | |
10 957.5098 | |
10 966.9717 | |
10 932.3837 | |
10 902.1754 | |
10 919.1715 | |
10 877.8828 | |
10 953.0909 | |
10 963.8766 | |
10 949.2979 | |
10 939.8672 | |
10 835.0587 | |
10 829.6865 | |
10 954.7032 | |
11 006.2217 | |
11 013.2183 | |
11 029.6206 | |
11 094.5236 | |
11 158.0722 | |
11 133.2633 | |
11 179.1012 | |
11 258.0976 | |
11 515.4898 | |
10 991.3277 | |
10 888.0586 | |
10 889.9272 | |
10 840.7240 | |
10 858.9245 | |
10 856.5236 | |
10 812.5100 | |
10 827.4827 | |
10 839.0738 | |
10 836.4298 | |
10 837.4624 | |
10 817.2542 | |
10 824.4954 | |
10 836.0285 | |
10 770.6624 | |
10 788.8818 | |
10 768.7586 | |
10 724.5535 | |
10 695.7317 | |
10 683.7305 | |
10 698.8242 | |
10 699.9552 | |
10 667.2552 | |
10 688.8153 | |
10 676.3851 | |
10 689.6963 | |
10 660.1194 | |
10 684.7238 | |
10 653.5781 | |
10 645.3233 | |
10 682.8274 | |
10 637.6997 | |
10 653.3548 | |
10 651.1703 | |
10 584.2096 | |
10 622.9138 | |
10 592.6425 | |
10 575.9961 | |
10 594.2747 | |
10 607.0006 | |
10 537.3680 | |
10 569.2213 | |
10 587.6622 | |
10 566.8835 | |
10 531.7738 | |
10 523.5311 | |
10 541.8226 | |
10 523.5537 | |
10 477.4217 | |
10 474.4859 | |
10 490.6234 | |
10 492.2017 | |
10 508.1335 | |
10 487.3891 | |
10 517.2342 | |
10 549.2346 | |
10 545.4081 | |
10 525.0187 | |
10 515.3383 | |
10 521.5436 | |
10 475.0037 | |
10 461.7599 | |
10 411.8479 | |
10 466.1267 | |
10 475.3494 | |
10 395.0162 | |
10 391.9173 | |
10 387.5242 | |
10 389.7321 | |
10 360.0432 | |
10 358.9895 | |
10 359.4039 | |
10 355.0496 | |
10 368.0956 | |
10 347.2551 | |
10 324.6830 | |
10 281.2366 | |
10 298.8183 | |
10 277.9627 | |
10 268.0430 | |
10 253.4201 | |
10 261.3260 | |
10 206.4052 | |
10 232.1876 | |
10 199.6548 | |
10 212.9232 | |
10 208.0042 | |
10 199.2067 | |
10 190.0217 | |
10 186.1846 | |
10 166.6120 | |
10 172.2298 | |
10 143.8429 | |
10 151.0044 | |
10 135.8504 | |
10 130.1069 | |
10 131.3659 | |
10 121.1582 | |
10 133.6745 | |
10 114.9510 | |
9 512.5503 | |
9 589.9620 | |
9 561.3343 | |
9 468.3154 | |
9 506.4405 | |
9 513.8383 | |
9 504.7470 | |
9 518.2178 | |
9 540.7114 | |
9 528.5146 | |
9 518.5754 | |
9 562.5028 | |
9 541.7474 | |
9 551.2187 | |
9 507.9727 | |
9 520.0600 | |
9 521.4569 | |
9 530.7028 | |
9 526.8224 | |
9 509.9579 | |
9 507.7471 | |
9 500.4290 | |
9 471.1277 | |
9 456.7806 | |
9 455.0009 | |
9 435.0637 | |
9 442.4995 | |
9 420.9159 | |
9 454.4704 | |
9 407.4094 | |
9 412.5292 | |
9 382.5529 | |
9 370.8214 | |
9 376.2104 | |
9 150.4760 | |
8 704.4081 | |
8 674.7316 | |
8 636.9780 | |
8 582.3516 | |
8 589.0602 | |
8 583.3972 | |
8 596.1639 | |
8 550.0601 | |
8 517.8598 | |
8 518.0280 | |
8 482.7724 | |
8 470.7196 | |
8 456.1451 | |
8 449.2619 | |
8 446.9829 | |
8 444.9908 | |
8 459.6705 | |
8 452.3862 | |
8 442.6390 | |
8 409.0942 | |
8 394.9962 | |
8 378.7722 | |
8 381.2095 | |
8 390.9761 | |
8 401.2495 | |
8 393.5660 | |
8 397.1823 | |
8 392.5073 | |
8 390.0015 | |
8 350.8202 | |
8 348.6734 | |
8 336.9285 | |
8 345.8991 | |
8 335.4734 | |
8 318.2763 | |
8 305.0282 | |
8 306.3367 | |
8 292.4770 | |
8 272.6725 | |
8 246.5814 | |
8 245.8140 | |
8 231.5096 | |
8 213.8128 | |
8 192.6514 | |
8 181.1000 | |
8 085.1163 | |
8 047.2236 | |
7 864.5631 | |
7 828.1998 | |
7 827.5948 | |
7 800.7052 | |
7 794.6485 | |
7 790.4182 | |
7 792.4994 | |
7 793.0113 | |
7 787.0887 | |
7 807.2899 | |
7 840.0034 | |
7 860.9985 | |
7 881.0700 | |
7 906.1385 | |
7 939.3852 | |
7 987.0343 | |
8 006.4078 | |
8 014.7755 | |
8 027.0633 | |
8 065.6862 | |
8 073.2430 | |
8 083.4521 | |
8 089.1319 | |
8 068.8958 | |
8 115.0311 | |
8 139.9661 | |
8 142.0987 | |
8 157.4383 | |
8 170.4035 | |
8 187.7309 | |
8 188.0423 | |
8 192.1942 | |
8 192.0219 | |
8 177.5301 | |
8 162.9856 | |
8 132.6426 | |
8 147.9269 | |
8 101.3838 | |
8 055.8649 | |
8 125.0011 | |
8 106.2764 | |
8 089.6030 | |
8 110.3038 | |
8 097.7039 | |
8 057.5972 | |
8 089.9813 | |
8 078.8067 | |
8 055.6954 | |
8 062.0014 | |
8 055.6076 | |
8 076.2792 | |
8 097.2596 | |
8 094.8981 | |
8 135.5996 | |
4 214.3632 | |
4 168.4038 | |
4 134.5480 | |
4 133.6153 | |
4 091.3413 | |
4 085.2741 | |
4 045.8900 | |
4 008.6201 | |
3 984.3987 | |
3 963.2007 | |
3 928.5880 | |
3 923.7561 | |
3 918.1082 | |
3 841.6966 | |
3 826.6350 | |
3 780.6816 | |
3 824.2152 | |
3 768.0669 | |
3 768.5841 | |
3 741.9340 | |
3 711.1090 | |
3 698.1130 | |
3 646.9165 | |
3 641.7568 | |
3 536.1451 | |
3 546.6755 | |
3 488.2738 | |
3 441.3037 | |
3 345.0914 | |
3 345.2692 | |
3 329.0386 | |
3 265.8055 | |
3 294.2105 | |
3 285.5951 | |
3 258.8671 | |
3 271.2267 | |
3 248.8084 | |
3 253.3198 | |
3 237.8496 | |
3 219.6752 | |
3 204.5657 | |
3 184.7187 | |
3 165.4653 | |
3 147.4804 | |
3 129.8079 | |
3 089.8679 | |
3 093.8528 | |
3 067.7492 | |
3 055.8004 | |
3 040.2446 | |
3 021.9924 | |
3 018.1241 | |
3 018.4808 | |
3 013.3609 | |
3 018.7384 | |
3 023.7851 | |
3 008.5901 | |
2 999.1359 | |
2 993.7757 | |
2 959.9906 | |
2 966.0160 | |
2 950.7756 | |
2 929.5894 | |
2 926.6113 | |
2 956.7587 | |
2 914.0253 | |
2 917.5231 | |
2 904.8081 | |
2 894.8944 | |
2 894.5794 | |
2 889.8240 | |
2 888.6545 | |
2 890.2335 | |
2 868.3467 | |
2 863.8071 | |
2 847.2662 | |
2 858.5288 | |
2 855.2597 | |
2 837.8143 | |
2 851.8669 | |
2 824.9417 | |
2 822.4156 | |
2 818.5972 | |
2 817.4727 | |
2 816.8125 | |
2 820.8821 | |
2 799.7263 | |
2 782.6762 | |
2 785.6886 | |
2 769.6354 | |
2 745.5423 | |
2 736.3552 | |
2 717.5510 | |
2 704.3086 | |
2 702.0442 | |
2 678.1291 | |
2 660.2299 | |
2 654.2152 | |
2 635.8593 | |
2 625.0369 | |
2 617.0078 | |
2 610.4610 | |
2 605.4418 | |
2 603.4432 | |
2 595.5281 | |
2 592.9550 | |
2 588.9325 | |
2 580.1216 | |
2 577.5958 | |
2 570.6143 | |
2 567.6142 | |
2 558.9620 | |
2 558.2148 | |
2 549.7915 | |
2 548.6690 | |
2 545.1152 | |
2 536.8331 | |
2 533.0789 | |
2 526.9064 | |
2 522.6206 | |
2 517.9878 | |
2 513.5402 | |
2 508.4958 | |
2 506.5033 | |
2 495.4306 | |
2 494.0972 | |
2 492.3948 | |
2 484.0370 | |
2 472.0900 | |
2 468.3393 | |
2 467.7582 | |
2 463.8008 |