Lịch sử của giá hàng ngày CUC /BYR kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 24 386.8207 Rúp Belarus
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 1 943.0651 Rúp Belarus
Date | CUC/BYR |
---|---|
2 523.4662 | |
2 533.0288 | |
2 530.2539 | |
2 538.9799 | |
2 538.9539 | |
2 547.9633 | |
2 514.0303 | |
2 544.7213 | |
2 522.5937 | |
2 515.8552 | |
2 502.9184 | |
2 515.9201 | |
2 518.1287 | |
2 522.9500 | |
2 523.8723 | |
2 525.5093 | |
2 519.6504 | |
2 514.3128 | |
2 502.6770 | |
2 502.3334 | |
2 488.9006 | |
2 492.9576 | |
2 500.7461 | |
2 517.4541 | |
2 516.6505 | |
2 505.6979 | |
2 508.2643 | |
2 533.6735 | |
2 535.9148 | |
2 547.7157 | |
2 530.2745 | |
2 548.2557 | |
2 544.8212 | |
2 563.6122 | |
2 551.7967 | |
2 528.5821 | |
2 523.4285 | |
2 526.9337 | |
2 517.5000 | |
2 514.6315 | |
2 512.5782 | |
2 494.4423 | |
2 496.3899 | |
2 494.4409 | |
2 467.1721 | |
2 489.3460 | |
2 503.5600 | |
2 508.0845 | |
2 503.9501 | |
2 510.0488 | |
2 564.8095 | |
2 573.4340 | |
2 555.5186 | |
2 542.6680 | |
2 533.9456 | |
2 527.3597 | |
2 507.0766 | |
2 533.5573 | |
2 516.4969 | |
2 513.6761 | |
2 508.6856 | |
2 507.5450 | |
2 507.7206 | |
2 528.9819 | |
2 528.4793 | |
2 519.0912 | |
2 518.8694 | |
2 514.3533 | |
2 516.0629 | |
2 517.2462 | |
2 512.3535 | |
2 522.5186 | |
2 544.3052 | |
2 551.7088 | |
2 522.3345 | |
2 521.6962 | |
2 515.5430 | |
2 529.1699 | |
2 525.3664 | |
2 499.9670 | |
2 553.8102 | |
2 509.0837 | |
2 526.5955 | |
2 506.8693 | |
2 527.5337 | |
2 532.6726 | |
2 511.9620 | |
2 534.2014 | |
2 524.0518 | |
2 518.2578 | |
2 509.1791 | |
2 520.1256 | |
2 513.4861 | |
2 523.1582 | |
3 309.9551 | |
3 305.6929 | |
3 303.0467 | |
3 321.7317 | |
3 318.7274 | |
3 293.6442 | |
3 299.7726 | |
3 299.0832 | |
3 307.0726 | |
3 244.7358 | |
3 368.6269 | |
3 266.1366 | |
3 273.8671 | |
3 091.8519 | |
2 742.9198 | |
2 573.4042 | |
2 582.4960 | |
2 562.0805 | |
2 549.1656 | |
2 581.6488 | |
2 581.5323 | |
2 575.9071 | |
2 561.1308 | |
2 511.3157 | |
2 530.4242 | |
2 527.8012 | |
2 537.2126 | |
2 541.4143 | |
2 475.2480 | |
2 479.4669 | |
2 435.0265 | |
2 439.5152 | |
2 411.6887 | |
2 441.6546 | |
2 464.5772 | |
2 512.8803 | |
2 492.8865 | |
2 478.6346 | |
2 504.0003 | |
2 497.4060 | |
2 511.3083 | |
2 512.0269 | |
2 490.8172 | |
2 517.5293 | |
2 503.8108 | |
2 508.5007 | |
2 526.2551 | |
2 568.4531 | |
2 548.3039 | |
2 513.7942 | |
2 524.9664 | |
2 478.4893 | |
2 515.8356 | |
2 510.1165 | |
2 473.2244 | |
2 406.6065 | |
2 526.7246 | |
2 542.7209 | |
2 559.2900 | |
2 590.1916 | |
2 625.5089 | |
2 637.8015 | |
2 630.7579 | |
2 590.3403 | |
2 601.5239 | |
2 588.2377 | |
2 560.9247 | |
2 575.2873 | |
2 602.9956 | |
2 627.0986 | |
2 552.0638 | |
2 562.1719 | |
2 572.2780 | |
2 565.8924 | |
2 569.2767 | |
2 500.5765 | |
2 520.6231 | |
2 565.3581 | |
2 598.6650 | |
2 558.8017 | |
2 545.6195 | |
2 580.8804 | |
2 659.3137 | |
2 540.5698 | |
2 564.3084 | |
2 565.5673 | |
2 619.4521 | |
2 621.5466 | |
2 587.4607 | |
2 592.2400 | |
2 628.2427 | |
2 650.0959 | |
2 566.9298 | |
2 454.8410 | |
2 448.3734 | |
2 429.3343 | |
2 378.7162 | |
2 379.7582 | |
2 410.7184 | |
2 424.2432 | |
2 423.9213 | |
2 342.8004 | |
2 358.7548 | |
2 356.9798 | |
2 428.6010 | |
2 369.2452 | |
2 403.5147 | |
2 436.6159 | |
2 448.4138 | |
2 458.4657 | |
24 386.8207 | |
2 434.1077 | |
2 572.4141 | |
2 588.6353 | |
2 620.9738 | |
2 361.3465 | |
2 353.8050 | |
2 213.5537 | |
2 216.6038 | |
2 189.9802 | |
2 185.2762 | |
2 142.4568 | |
2 119.6243 | |
2 113.8647 | |
2 110.9514 | |
2 123.7125 | |
2 124.4130 | |
2 084.1688 | |
2 092.6112 | |
2 111.4024 | |
2 071.7097 | |
2 056.7635 | |
2 039.5810 | |
2 040.4176 | |
2 047.2498 | |
2 039.7780 | |
2 034.9184 | |
2 052.8115 | |
2 082.0870 | |
2 070.1225 | |
2 040.5945 | |
2 042.6880 | |
2 089.8697 | |
2 102.0295 | |
2 061.2170 | |
2 086.1345 | |
2 037.5096 | |
2 038.3825 | |
2 026.3231 | |
2 023.3926 | |
2 030.3203 | |
2 050.9140 | |
2 051.9424 | |
2 029.2737 | |
2 070.8692 | |
2 083.9422 | |
2 058.2048 | |
2 069.4153 | |
2 078.9702 | |
2 089.5728 | |
2 122.1219 | |
2 121.1587 | |
2 087.3562 | |
2 110.5224 | |
2 130.1806 | |
2 137.1084 | |
2 113.7133 | |
2 112.4990 | |
2 135.7681 | |
2 137.6615 | |
2 126.4320 | |
2 143.1792 | |
2 155.3282 | |
2 153.0013 | |
2 148.9540 | |
2 148.7531 | |
2 148.4154 | |
2 162.6969 | |
2 145.5337 | |
2 134.9121 | |
2 119.1697 | |
2 135.9281 | |
2 116.9228 | |
2 124.0250 | |
2 115.9705 | |
2 140.1808 | |
2 115.2713 | |
2 123.5421 | |
2 138.3813 | |
2 128.5321 | |
2 154.3387 | |
2 112.4634 | |
2 098.0038 | |
2 150.8883 | |
2 101.9174 | |
2 087.0205 | |
2 040.2167 | |
2 026.4358 | |
2 059.5572 | |
2 005.0869 | |
1 986.5128 | |
1 991.6279 | |
1 969.7591 | |
2 026.3514 | |
1 975.4587 | |
2 024.7415 | |
2 021.5049 | |
2 014.6865 | |
2 020.5383 | |
2 023.1712 | |
2 008.6515 | |
1 999.0529 | |
2 006.7044 | |
1 986.5416 | |
1 979.6223 | |
1 959.2293 | |
1 955.4194 | |
1 964.2079 | |
1 944.0649 | |
1 958.2783 | |
1 943.3089 | |
2 031.1071 | |
1 961.7512 | |
1 981.1480 | |
1 981.4819 | |
2 018.1892 | |
2 018.8393 | |
19 808.4260 | |
20 025.6472 | |
19 826.5728 | |
19 987.6174 | |
20 039.7152 | |
20 053.1594 | |
20 016.1781 | |
20 101.3911 | |
19 490.1810 | |
19 503.5789 | |
18 916.2059 | |
18 849.6588 | |
18 938.4390 | |
18 953.4517 | |
18 755.2189 | |
18 591.6623 | |
18 595.0828 | |
18 696.8696 | |
18 585.6019 | |
18 825.8801 | |
18 883.1142 | |
18 844.5469 | |
18 811.0687 | |
19 105.2265 | |
19 380.8179 | |
19 511.2535 | |
19 552.4291 | |
19 883.7521 | |
19 952.4429 | |
19 857.6493 | |
19 752.1652 | |
19 978.9752 | |
19 786.4389 | |
20 349.5928 | |
20 439.3786 | |
20 497.7876 | |
20 556.5314 | |
20 987.2581 | |
21 084.7715 | |
20 935.8817 | |
20 560.3329 | |
20 794.9126 | |
20 971.4232 | |
21 112.7991 | |
21 098.7760 | |
21 050.8378 | |
21 080.7736 | |
20 775.4835 | |
20 888.6801 | |
20 763.8435 | |
21 072.7824 | |
21 132.8645 | |
21 376.6583 | |
21 368.4413 | |
21 490.2870 | |
21 009.0703 | |
20 754.1534 | |
21 062.8019 | |
21 026.9504 | |
20 816.3265 | |
20 225.5776 | |
20 344.0073 | |
20 537.5450 | |
20 310.5590 | |
20 059.5399 | |
19 919.3765 | |
19 846.4834 | |
19 992.8070 | |
19 881.9742 | |
20 036.0425 | |
19 965.8795 | |
19 728.5068 | |
19 973.0531 | |
20 148.6046 | |
20 014.4014 | |
20 323.5536 | |
20 026.1913 | |
20 144.4547 | |
20 045.0272 | |
19 829.9521 | |
19 749.2967 | |
20 204.0578 | |
19 650.0842 | |
19 529.1874 | |
19 303.8175 | |
19 428.5264 | |
19 292.8992 | |
19 634.4928 | |
19 947.0923 | |
20 070.9363 | |
20 053.2701 | |
20 242.9295 | |
20 272.1848 | |
20 672.4614 | |
21 226.3317 | |
21 477.2985 | |
21 712.9442 | |
21 996.5233 | |
21 262.7209 | |
21 162.8312 | |
21 070.5330 | |
19 610.4265 | |
18 725.8079 | |
18 657.2484 | |
18 332.2067 | |
18 357.4349 | |
18 274.4797 | |
18 036.1205 | |
18 167.7817 | |
17 860.5578 | |
17 847.6674 | |
17 555.0100 | |
17 463.0430 | |
17 278.7461 | |
17 201.2393 | |
17 168.9490 | |
17 742.9646 | |
17 719.8291 | |
17 519.7340 | |
17 805.5055 | |
17 718.2428 | |
17 476.5080 | |
16 764.0542 | |
16 053.7125 | |
15 756.9211 | |
15 295.0466 | |
15 124.2740 | |
15 191.5475 | |
15 277.5001 | |
15 343.5363 | |
15 323.6846 | |
15 327.1786 | |
15 306.2654 | |
15 496.2914 | |
14 865.7899 | |
14 375.7970 | |
14 112.4535 | |
14 329.1786 | |
14 273.5664 | |
14 315.9250 | |
14 253.0748 | |
14 379.1153 | |
14 570.9844 | |
14 644.3051 | |
14 765.8945 | |
15 097.2284 | |
14 869.6702 | |
14 931.4566 | |
14 860.9286 |