Lịch sử của giá hàng ngày CRC /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón Costa Rica = 3.6417 Vatican Lira
tối thiểu trên
1 Colón Costa Rica = 2.5589 Vatican Lira
Date | CRC/VAL |
---|---|
3.3636 | |
3.4096 | |
3.4665 | |
3.4799 | |
3.5022 | |
3.5135 | |
3.6022 | |
3.6275 | |
3.6404 | |
3.5126 | |
3.5868 | |
3.5558 | |
3.4908 | |
3.4633 | |
3.4688 | |
3.4725 | |
3.4949 | |
3.4791 | |
3.4836 | |
3.4988 | |
3.4599 | |
3.4072 | |
3.4046 | |
3.3672 | |
3.3671 | |
3.3822 | |
3.4104 | |
3.3743 | |
3.3297 | |
3.3300 | |
3.4053 | |
3.3912 | |
3.4386 | |
3.4192 | |
3.4550 | |
3.4224 | |
3.4557 | |
3.4049 | |
3.4166 | |
3.3629 | |
3.3385 | |
3.3182 | |
3.3346 | |
3.3153 | |
3.2578 | |
3.2570 | |
3.2696 | |
3.1895 | |
3.2315 | |
3.2746 | |
3.2778 | |
3.2799 | |
3.3414 | |
3.3659 | |
3.3608 | |
3.3502 | |
3.3280 | |
3.2404 | |
3.2785 | |
3.3004 | |
3.3074 | |
3.2921 | |
3.2610 | |
3.2567 | |
3.2463 | |
3.1336 | |
3.1837 | |
3.2198 | |
3.1597 | |
3.1315 | |
3.0596 | |
3.0647 | |
3.1276 | |
3.1248 | |
3.1490 | |
3.0605 | |
3.1002 | |
3.1103 | |
3.0774 | |
3.1301 | |
3.1684 | |
3.1675 | |
3.1923 | |
3.1439 | |
3.1485 | |
3.1862 | |
3.0695 | |
2.9634 | |
2.9541 | |
3.0518 | |
2.9889 | |
2.8561 | |
2.8441 | |
2.8224 | |
2.8209 | |
2.7940 | |
2.8000 | |
2.7015 | |
2.6487 | |
2.6828 | |
2.7130 | |
2.6526 | |
2.6617 | |
2.6997 | |
2.7618 | |
2.7556 | |
2.7831 | |
2.7484 | |
2.7268 | |
2.7343 | |
2.7671 | |
2.6918 | |
2.6793 | |
2.6695 | |
2.6282 | |
2.6876 | |
2.6933 | |
2.6740 | |
2.6616 | |
2.6677 | |
2.6571 | |
2.6905 | |
2.6870 | |
2.7267 | |
2.7299 | |
2.6906 | |
2.6491 | |
2.6109 | |
2.6182 | |
2.6508 | |
2.6544 | |
2.6762 | |
2.6625 | |
2.6464 | |
2.6452 | |
2.6234 | |
2.6124 | |
2.6395 | |
2.6564 | |
2.6462 | |
2.6615 | |
2.6293 | |
2.6450 | |
2.6526 | |
2.6294 | |
2.6326 | |
2.6179 | |
2.6251 | |
2.5826 | |
2.5639 | |
2.5663 | |
2.5655 | |
2.5938 | |
2.5855 | |
2.6058 | |
2.6082 | |
2.6184 | |
2.6523 | |
2.6721 | |
2.6847 | |
2.6552 | |
2.6673 | |
2.6249 | |
2.6004 | |
2.6142 | |
2.6213 | |
2.6158 | |
2.6056 | |
2.6348 | |
2.5914 | |
2.5900 | |
2.5997 | |
2.6114 | |
2.6337 | |
2.6577 | |
2.6857 | |
2.7105 | |
2.6668 | |
2.6729 | |
2.7359 | |
2.7152 | |
2.7273 | |
2.7240 | |
2.7273 | |
2.7511 | |
2.7565 | |
2.7400 | |
2.7464 | |
2.7278 | |
2.7630 | |
2.7410 | |
2.7983 | |
2.8165 | |
2.8282 | |
2.9062 | |
2.9269 | |
2.9372 | |
2.9673 | |
2.9859 | |
2.9509 | |
2.9716 | |
3.0570 | |
3.1180 | |
3.1177 | |
3.1559 | |
3.1299 | |
3.1563 | |
3.1700 | |
3.1239 | |
3.1157 | |
3.0290 | |
3.2043 | |
3.0787 | |
2.9826 | |
3.0509 | |
3.1187 | |
3.1582 | |
3.0943 | |
3.0927 | |
3.1068 | |
3.0993 | |
3.0338 | |
3.0384 | |
3.0286 | |
3.0774 | |
3.0656 | |
3.0785 | |
3.1264 | |
3.0721 | |
3.0144 | |
2.9994 | |
2.9802 | |
3.0011 | |
2.9869 | |
3.0178 | |
3.0291 | |
3.0425 | |
3.0313 | |
3.0510 | |
3.0304 | |
3.1029 | |
3.0757 | |
3.0748 | |
3.0119 | |
3.0142 | |
3.0287 | |
3.0068 | |
2.9653 | |
2.9649 | |
2.9386 | |
2.9052 | |
2.9476 | |
2.8912 | |
2.9393 | |
2.9221 | |
2.9588 | |
2.8983 | |
2.9160 | |
2.8880 | |
2.8977 | |
2.8557 | |
2.8382 | |
2.8850 | |
2.8342 | |
2.8509 | |
2.8294 | |
2.8203 | |
2.8015 | |
2.8119 | |
2.8055 | |
2.7797 | |
2.8023 | |
2.8443 | |
2.7896 | |
2.7906 | |
2.7862 | |
2.8350 | |
2.8583 | |
2.8597 | |
2.8483 | |
2.8275 | |
2.7971 | |
2.7844 | |
2.7589 | |
2.8517 | |
2.8482 | |
2.8130 | |
2.8708 | |
2.8883 | |
2.8420 | |
2.8601 | |
2.8642 | |
2.9059 | |
2.9140 | |
2.9708 | |
2.9931 | |
2.9529 | |
2.9187 | |
2.9206 | |
2.9177 | |
2.9037 | |
2.9337 | |
2.9263 | |
2.9363 | |
2.9005 | |
2.9100 | |
2.9446 | |
2.9050 | |
2.8649 | |
2.8648 | |
2.8299 | |
2.8050 | |
2.7620 | |
2.7752 | |
2.7789 | |
2.7435 | |
2.7702 | |
2.7537 | |
2.7593 | |
2.7383 | |
2.7459 | |
2.7390 | |
2.7508 | |
2.7872 | |
2.7861 | |
2.8517 | |
2.8526 | |
2.8866 | |
2.9002 | |
2.8929 | |
2.8835 | |
2.8682 | |
2.8945 | |
2.9186 | |
2.8983 | |
2.8768 | |
2.8738 | |
2.8863 | |
2.8344 | |
2.8066 | |
2.7911 | |
2.8111 | |
2.8097 | |
2.8458 | |
2.8365 | |
2.8457 | |
2.8751 | |
2.8931 | |
2.9593 | |
2.9959 | |
2.9950 | |
3.0463 | |
3.0389 | |
3.0418 | |
3.0260 | |
2.9995 | |
2.9978 | |
3.1030 | |
3.1644 | |
3.1590 | |
3.2092 | |
3.2659 | |
3.2619 | |
3.2511 | |
3.2226 | |
3.2549 | |
3.2528 | |
3.2773 | |
3.2708 | |
3.2587 | |
3.2760 | |
3.2433 | |
3.2449 | |
3.2577 | |
3.3089 | |
3.3060 | |
3.3528 | |
3.3546 | |
3.3910 | |
3.3158 | |
3.2559 | |
3.2917 | |
3.2803 | |
3.2380 | |
3.1534 | |
3.1810 | |
3.2108 | |
3.1731 | |
3.1350 | |
3.1185 | |
3.1098 | |
3.1341 | |
3.1120 | |
3.1546 | |
3.1268 | |
3.0959 | |
3.1427 | |
3.1727 | |
3.1495 | |
3.2097 | |
3.2015 | |
3.2068 | |
3.1814 | |
3.2242 | |
3.1674 | |
3.1718 | |
3.2017 | |
3.2345 | |
3.2257 | |
3.1878 | |
3.1667 | |
3.1731 | |
3.2269 | |
3.2132 | |
3.1856 | |
3.1884 | |
3.2552 | |
3.2157 | |
3.2598 | |
3.3057 | |
3.3003 | |
3.2661 | |
3.2132 | |
3.2334 | |
3.3136 | |
3.3609 | |
3.3298 | |
3.3268 | |
3.3157 | |
3.3144 | |
3.3766 | |
3.3277 | |
3.3551 | |
3.4459 | |
3.4243 | |
3.3765 |