Lịch sử của giá hàng ngày COP /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Colombia = 0.012555 Đồng Peso Uruguay
tối thiểu trên
1 Peso Colombia = 0.008734 Đồng Peso Uruguay
Date | COP/UYP |
---|---|
0.009009 | |
0.009185 | |
0.009064 | |
0.009360 | |
0.009088 | |
0.009213 | |
0.009221 | |
0.009652 | |
0.009361 | |
0.009575 | |
0.009375 | |
0.009425 | |
0.009127 | |
0.009383 | |
0.009594 | |
0.010248 | |
0.009967 | |
0.010589 | |
0.010134 | |
0.010146 | |
0.010134 | |
0.010226 | |
0.010452 | |
0.010413 | |
0.011149 | |
0.011172 | |
0.011131 | |
0.010837 | |
0.010939 | |
0.011005 | |
0.011072 | |
0.011134 | |
0.011273 | |
0.011122 | |
0.011014 | |
0.010943 | |
0.011147 | |
0.011219 | |
0.011348 | |
0.011130 | |
0.010972 | |
0.011276 | |
0.011286 | |
0.011351 | |
0.011704 | |
0.011639 | |
0.011681 | |
0.011509 | |
0.011339 | |
0.011109 | |
0.011142 | |
0.011156 | |
0.011211 | |
0.011128 | |
0.011168 | |
0.011283 | |
0.011016 | |
0.011290 | |
0.011265 | |
0.011539 | |
0.011510 | |
0.011659 | |
0.011593 | |
0.011634 | |
0.011937 | |
0.012109 | |
0.011843 | |
0.011769 | |
0.011969 | |
0.011729 | |
0.011679 | |
0.012127 | |
0.012220 | |
0.012012 | |
0.012140 | |
0.012046 | |
0.012453 | |
0.012093 | |
0.011841 | |
0.011978 | |
0.012200 | |
0.012020 | |
0.011865 | |
0.011923 | |
0.012257 | |
0.012226 | |
0.012371 | |
0.012058 | |
0.012422 | |
0.012359 | |
0.012347 | |
0.011838 | |
0.011761 | |
0.011740 | |
0.011477 | |
0.011120 | |
0.011251 | |
0.011145 | |
0.011141 | |
0.011019 | |
0.010927 | |
0.011336 | |
0.011486 | |
0.011471 | |
0.011390 | |
0.011260 | |
0.011234 | |
0.011458 | |
0.011388 | |
0.011549 | |
0.011932 | |
0.012119 | |
0.011664 | |
0.011199 | |
0.011433 | |
0.011419 | |
0.012062 | |
0.011632 | |
0.011435 | |
0.011323 | |
0.011368 | |
0.010672 | |
0.010678 | |
0.011060 | |
0.011116 | |
0.010979 | |
0.010580 | |
0.011150 | |
0.010691 | |
0.011406 | |
0.011053 | |
0.011346 | |
0.011224 | |
0.010973 | |
0.010976 | |
0.011067 | |
0.011186 | |
0.011428 | |
0.011413 | |
0.011232 | |
0.011296 | |
0.011218 | |
0.011044 | |
0.010843 | |
0.011023 | |
0.011001 | |
0.011212 | |
0.011259 | |
0.011006 | |
0.010892 | |
0.010845 | |
0.010838 | |
0.010643 | |
0.010771 | |
0.010810 | |
0.010936 | |
0.010635 | |
0.010610 | |
0.010529 | |
0.010412 | |
0.010229 | |
0.010550 | |
0.011039 | |
0.011003 | |
0.010939 | |
0.010964 | |
0.010990 | |
0.010806 | |
0.010815 | |
0.010446 | |
0.010486 | |
0.010609 | |
0.010757 | |
0.010833 | |
0.010732 | |
0.010837 | |
0.010929 | |
0.010867 | |
0.010595 | |
0.010720 | |
0.010737 | |
0.010383 | |
0.010548 | |
0.010524 | |
0.010399 | |
0.010445 | |
0.010486 | |
0.010369 | |
0.010463 | |
0.010437 | |
0.010195 | |
0.009961 | |
0.009826 | |
0.010099 | |
0.010213 | |
0.009937 | |
0.010052 | |
0.010315 | |
0.010271 | |
0.010340 | |
0.010320 | |
0.010628 | |
0.010655 | |
0.010916 | |
0.011149 | |
0.011009 | |
0.010955 | |
0.010639 | |
0.010413 | |
0.010751 | |
0.010381 | |
0.010454 | |
0.010630 | |
0.010639 | |
0.010879 | |
0.010973 | |
0.010932 | |
0.010706 | |
0.010898 | |
0.010864 | |
0.010828 | |
0.010798 | |
0.010802 | |
0.010810 | |
0.010787 | |
0.010328 | |
0.010052 | |
0.010362 | |
0.010373 | |
0.010040 | |
0.010095 | |
0.010023 | |
0.009917 | |
0.009881 | |
0.010102 | |
0.010092 | |
0.009902 | |
0.009865 | |
0.009979 | |
0.010120 | |
0.010021 | |
0.009846 | |
0.009659 | |
0.009703 | |
0.009675 | |
0.009634 | |
0.009714 | |
0.009860 | |
0.009886 | |
0.009696 | |
0.010012 | |
0.010029 | |
0.009879 | |
0.009881 | |
0.009867 | |
0.009932 | |
0.009872 | |
0.009823 | |
0.009752 | |
0.009567 | |
0.009736 | |
0.009507 | |
0.009403 | |
0.009445 | |
0.009430 | |
0.009452 | |
0.009344 | |
0.009381 | |
0.009554 | |
0.009608 | |
0.009705 | |
0.009734 | |
0.009659 | |
0.009716 | |
0.009409 | |
0.009577 | |
0.009895 | |
0.010000 | |
0.009925 | |
0.009949 | |
0.009751 | |
0.009733 | |
0.009529 | |
0.009482 | |
0.009799 | |
0.009832 | |
0.010037 | |
0.009956 | |
0.009563 | |
0.009726 | |
0.009755 | |
0.009721 | |
0.009760 | |
0.009461 | |
0.009560 | |
0.009571 | |
0.009463 | |
0.009225 | |
0.009201 | |
0.009034 | |
0.009241 | |
0.009444 | |
0.009586 | |
0.009622 | |
0.009608 | |
0.009720 | |
0.009756 | |
0.009995 | |
0.009980 | |
0.009732 | |
0.009782 | |
0.009874 | |
0.009797 | |
0.009835 | |
0.009631 | |
0.009922 | |
0.010291 | |
0.010326 | |
0.010479 | |
0.010203 | |
0.010418 | |
0.010106 | |
0.010213 | |
0.010334 | |
0.010640 | |
0.010782 | |
0.011058 | |
0.010780 | |
0.010472 | |
0.010075 | |
0.010629 | |
0.010446 | |
0.010433 | |
0.009898 | |
0.010252 | |
0.009637 | |
0.009496 | |
0.009215 | |
0.009395 | |
0.009463 | |
0.009364 | |
0.009422 | |
0.009233 | |
0.009405 | |
0.009270 | |
0.008924 | |
0.009049 | |
0.009361 | |
0.009559 | |
0.009610 | |
0.009638 |