Lịch sử của giá hàng ngày COP /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Colombia = 0.013344 Đồng Franc Bỉ
tối thiểu trên
1 Peso Colombia = 0.007649 Đồng Franc Bỉ
Date | COP/BEF |
---|---|
0.009589 | |
0.009660 | |
0.009688 | |
0.009807 | |
0.009888 | |
0.009683 | |
0.009567 | |
0.009531 | |
0.009443 | |
0.009426 | |
0.009379 | |
0.009577 | |
0.009552 | |
0.009529 | |
0.009525 | |
0.009470 | |
0.009394 | |
0.009481 | |
0.009401 | |
0.009272 | |
0.009379 | |
0.009401 | |
0.009360 | |
0.009115 | |
0.009025 | |
0.009367 | |
0.009431 | |
0.009295 | |
0.008980 | |
0.009031 | |
0.008877 | |
0.009386 | |
0.009516 | |
0.009622 | |
0.009362 | |
0.009189 | |
0.009051 | |
0.008987 | |
0.009299 | |
0.009107 | |
0.009335 | |
0.009160 | |
0.008849 | |
0.008860 | |
0.008871 | |
0.008848 | |
0.008863 | |
0.008959 | |
0.008671 | |
0.008485 | |
0.008207 | |
0.008135 | |
0.008065 | |
0.007895 | |
0.008108 | |
0.008322 | |
0.008026 | |
0.007923 | |
0.007892 | |
0.007697 | |
0.007873 | |
0.007976 | |
0.008133 | |
0.008068 | |
0.007946 | |
0.007749 | |
0.007787 | |
0.007986 | |
0.007942 | |
0.007938 | |
0.007999 | |
0.007916 | |
0.007899 | |
0.008162 | |
0.007938 | |
0.008396 | |
0.008350 | |
0.008808 | |
0.009008 | |
0.008948 | |
0.009428 | |
0.009100 | |
0.009142 | |
0.009052 | |
0.009180 | |
0.009207 | |
0.009496 | |
0.009110 | |
0.009178 | |
0.008827 | |
0.009110 | |
0.009023 | |
0.009179 | |
0.009204 | |
0.009807 | |
0.009769 | |
0.009961 | |
0.009518 | |
0.009512 | |
0.009404 | |
0.009428 | |
0.009683 | |
0.009757 | |
0.009576 | |
0.009653 | |
0.009698 | |
0.009205 | |
0.009040 | |
0.009077 | |
0.008918 | |
0.009133 | |
0.009021 | |
0.008819 | |
0.008793 | |
0.008728 | |
0.008933 | |
0.009006 | |
0.009174 | |
0.009007 | |
0.008915 | |
0.009140 | |
0.009073 | |
0.008999 | |
0.009272 | |
0.009210 | |
0.009247 | |
0.009259 | |
0.009158 | |
0.008985 | |
0.008999 | |
0.008932 | |
0.008949 | |
0.008932 | |
0.008885 | |
0.008913 | |
0.008651 | |
0.008748 | |
0.008797 | |
0.008974 | |
0.008889 | |
0.009075 | |
0.009022 | |
0.008999 | |
0.009107 | |
0.009199 | |
0.008924 | |
0.008814 | |
0.008996 | |
0.008843 | |
0.008914 | |
0.009194 | |
0.009299 | |
0.009257 | |
0.009387 | |
0.009288 | |
0.009502 | |
0.009351 | |
0.009184 | |
0.009306 | |
0.009509 | |
0.009432 | |
0.009357 | |
0.009408 | |
0.009658 | |
0.009559 | |
0.009589 | |
0.009410 | |
0.009697 | |
0.009653 | |
0.009609 | |
0.009330 | |
0.009328 | |
0.009354 | |
0.009115 | |
0.008957 | |
0.009005 | |
0.008909 | |
0.008934 | |
0.008865 | |
0.008900 | |
0.009161 | |
0.009168 | |
0.009188 | |
0.009036 | |
0.008887 | |
0.008983 | |
0.009176 | |
0.009216 | |
0.009311 | |
0.009647 | |
0.009863 | |
0.009782 | |
0.009528 | |
0.009599 | |
0.009490 | |
0.010017 | |
0.009738 | |
0.009803 | |
0.009534 | |
0.009578 | |
0.009323 | |
0.009194 | |
0.009433 | |
0.009533 | |
0.009272 | |
0.009056 | |
0.009162 | |
0.008945 | |
0.009838 | |
0.010288 | |
0.011026 | |
0.010973 | |
0.010785 | |
0.010662 | |
0.010874 | |
0.010920 | |
0.011086 | |
0.011066 | |
0.010924 | |
0.010924 | |
0.010690 | |
0.010639 | |
0.010417 | |
0.010689 | |
0.010642 | |
0.010957 | |
0.010878 | |
0.010704 | |
0.010547 | |
0.010664 | |
0.010700 | |
0.010676 | |
0.010744 | |
0.010864 | |
0.010906 | |
0.010686 | |
0.010592 | |
0.010572 | |
0.010610 | |
0.010671 | |
0.011195 | |
0.011299 | |
0.011205 | |
0.011198 | |
0.011075 | |
0.011054 | |
0.010984 | |
0.010913 | |
0.010672 | |
0.010729 | |
0.010888 | |
0.010968 | |
0.011126 | |
0.011203 | |
0.011349 | |
0.011427 | |
0.011485 | |
0.011266 | |
0.011391 | |
0.011384 | |
0.011305 | |
0.011497 | |
0.011419 | |
0.011360 | |
0.011442 | |
0.011394 | |
0.011220 | |
0.011360 | |
0.011205 | |
0.011043 | |
0.010846 | |
0.010744 | |
0.011122 | |
0.011234 | |
0.011005 | |
0.010992 | |
0.011149 | |
0.011264 | |
0.011144 | |
0.011128 | |
0.011392 | |
0.011237 | |
0.011595 | |
0.011729 | |
0.011434 | |
0.011444 | |
0.011391 | |
0.011380 | |
0.011748 | |
0.011655 | |
0.012042 | |
0.012086 | |
0.011962 | |
0.011995 | |
0.012043 | |
0.011922 | |
0.011823 | |
0.011892 | |
0.011964 | |
0.011819 | |
0.011892 | |
0.011968 | |
0.011802 | |
0.012000 | |
0.011999 | |
0.011851 | |
0.012057 | |
0.011941 | |
0.011620 | |
0.011647 | |
0.011494 | |
0.011433 | |
0.011421 | |
0.011626 | |
0.011546 | |
0.011311 | |
0.011252 | |
0.011487 | |
0.011682 | |
0.011509 | |
0.011581 | |
0.011280 | |
0.011476 | |
0.011497 | |
0.011368 | |
0.011384 | |
0.011345 | |
0.011511 | |
0.011487 | |
0.011631 | |
0.011652 | |
0.011629 | |
0.011659 | |
0.011628 | |
0.011596 | |
0.011541 | |
0.011555 | |
0.011440 | |
0.011435 | |
0.011542 | |
0.011462 | |
0.011431 | |
0.011443 | |
0.011600 | |
0.011556 | |
0.011644 | |
0.011940 | |
0.012161 | |
0.012288 | |
0.012357 | |
0.012449 | |
0.012353 | |
0.012766 | |
0.012468 | |
0.012576 | |
0.012933 | |
0.013301 | |
0.013311 | |
0.013199 | |
0.012716 | |
0.012921 | |
0.012717 | |
0.012856 | |
0.013203 | |
0.013196 | |
0.013305 | |
0.013176 | |
0.012880 | |
0.012804 | |
0.012953 | |
0.013029 | |
0.012848 | |
0.012867 | |
0.012904 | |
0.012686 | |
0.012350 | |
0.012112 | |
0.012066 | |
0.012041 | |
0.011960 | |
0.012256 | |
0.012650 | |
0.012557 | |
0.012373 | |
0.012267 | |
0.012287 | |
0.012337 | |
0.012231 | |
0.012325 | |
0.012348 | |
0.012400 | |
0.012312 | |
0.012142 | |
0.011698 | |
0.012175 | |
0.012438 | |
0.012421 | |
0.012390 | |
0.012099 | |
0.011862 | |
0.012146 | |
0.011681 | |
0.011824 | |
0.011777 | |
0.012041 | |
0.011969 | |
0.012301 | |
0.012181 | |
0.011935 | |
0.011428 | |
0.011754 | |
0.011758 | |
0.011569 | |
0.011331 | |
0.011572 | |
0.011013 | |
0.010842 | |
0.010484 | |
0.010871 | |
0.011263 | |
0.011246 | |
0.011325 | |
0.011343 | |
0.011690 | |
0.011474 | |
0.011136 | |
0.011217 | |
0.011691 | |
0.012312 | |
0.012282 | |
0.012264 |