Lịch sử của giá hàng ngày CNY /LTL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 0.5093 Litas Lít-va
tối thiểu trên
1 Nhân dân tệ = 0.3060 Litas Lít-va
Date | CNY/LTL |
---|---|
0.4373 | |
0.4371 | |
0.4389 | |
0.4335 | |
0.4388 | |
0.4363 | |
0.4358 | |
0.4344 | |
0.4357 | |
0.4363 | |
0.4370 | |
0.4375 | |
0.4424 | |
0.4426 | |
0.4359 | |
0.4391 | |
0.4395 | |
0.4384 | |
0.4355 | |
0.4372 | |
0.4375 | |
0.4428 | |
0.4382 | |
0.4363 | |
0.4335 | |
0.4350 | |
0.4344 | |
0.4314 | |
0.4346 | |
0.4353 | |
0.4446 | |
0.4352 | |
0.4324 | |
0.4317 | |
0.4332 | |
0.4306 | |
0.4350 | |
0.4316 | |
0.4324 | |
0.4381 | |
0.4328 | |
0.4290 | |
0.4293 | |
0.4312 | |
0.4322 | |
0.4360 | |
0.4379 | |
0.4410 | |
0.4445 | |
0.4439 | |
0.4468 | |
0.4479 | |
0.4483 | |
0.4457 | |
0.4515 | |
0.4553 | |
0.4507 | |
0.4504 | |
0.4546 | |
0.4552 | |
0.4594 | |
0.4594 | |
0.4552 | |
0.4586 | |
0.4582 | |
0.4533 | |
0.4493 | |
0.4488 | |
0.4508 | |
0.4542 | |
0.4443 | |
0.4463 | |
0.4504 | |
0.4469 | |
0.4462 | |
0.4481 | |
0.4491 | |
0.4585 | |
0.4544 | |
0.4599 | |
0.4581 | |
0.4626 | |
0.4645 | |
0.4625 | |
0.4691 | |
0.4677 | |
0.4682 | |
0.4637 | |
0.4686 | |
0.4694 | |
0.4746 | |
0.4676 | |
0.4656 | |
0.4652 | |
0.4655 | |
0.4659 | |
0.4619 | |
0.4634 | |
0.4602 | |
0.4630 | |
0.4709 | |
0.4712 | |
0.4757 | |
0.4761 | |
0.4794 | |
0.4732 | |
0.4709 | |
0.4692 | |
0.4668 | |
0.4680 | |
0.4694 | |
0.4681 | |
0.4667 | |
0.4705 | |
0.4669 | |
0.4684 | |
0.4686 | |
0.4679 | |
0.4662 | |
0.4688 | |
0.4681 | |
0.4622 | |
0.4612 | |
0.4615 | |
0.4593 | |
0.4588 | |
0.4584 | |
0.4556 | |
0.4540 | |
0.4532 | |
0.4515 | |
0.4535 | |
0.4526 | |
0.4523 | |
0.4532 | |
0.4524 | |
0.4518 | |
0.4513 | |
0.4515 | |
0.4538 | |
0.4514 | |
0.4511 | |
0.4523 | |
0.4509 | |
0.4519 | |
0.4498 | |
0.4488 | |
0.4516 | |
0.4488 | |
0.4476 | |
0.4463 | |
0.4464 | |
0.4455 | |
0.4475 | |
0.4482 | |
0.4488 | |
0.4491 | |
0.4460 | |
0.4473 | |
0.4494 | |
0.4488 | |
0.4467 | |
0.4475 | |
0.4469 | |
0.4471 | |
0.4409 | |
0.4407 | |
0.4430 | |
0.4458 | |
0.4448 | |
0.4457 | |
0.4443 | |
0.4436 | |
0.4425 | |
0.4387 | |
0.4418 | |
0.4363 | |
0.4341 | |
0.4349 | |
0.4345 | |
0.4333 | |
0.4316 | |
0.4293 | |
0.4285 | |
0.4253 | |
0.4268 | |
0.4237 | |
0.4240 | |
0.4292 | |
0.4295 | |
0.4292 | |
0.4282 | |
0.4257 | |
0.4230 | |
0.4267 | |
0.4263 | |
0.4291 | |
0.4286 | |
0.4323 | |
0.4337 | |
0.4326 | |
0.4493 | |
0.4303 | |
0.4326 | |
0.4288 | |
0.4377 | |
0.4322 | |
0.4310 | |
0.4312 | |
0.4339 | |
0.4370 | |
0.4371 | |
0.4314 | |
0.4370 | |
0.4403 | |
0.4380 | |
0.4316 | |
0.4311 | |
0.4313 | |
0.4324 | |
0.4303 | |
0.4296 | |
0.4315 | |
0.4310 | |
0.4333 | |
0.4311 | |
0.4285 | |
0.4280 | |
0.4312 | |
0.4275 | |
0.4275 | |
0.4279 | |
0.4315 | |
0.4271 | |
0.4277 | |
0.4255 | |
0.4319 | |
0.4286 | |
0.4280 | |
0.4388 | |
0.4390 | |
0.4382 | |
0.4387 | |
0.4408 | |
0.4356 | |
0.4364 | |
0.4339 | |
0.4351 | |
0.4379 | |
0.4378 | |
0.4383 | |
0.4448 | |
0.4466 | |
0.4475 | |
0.4474 | |
0.4471 | |
0.4489 | |
0.4466 | |
0.4461 | |
0.4463 | |
0.4466 | |
0.4467 | |
0.4425 | |
0.4432 | |
0.4433 | |
0.4424 | |
0.4416 | |
0.4408 | |
0.4357 | |
0.4344 | |
0.4362 | |
0.4370 | |
0.4382 | |
0.4374 | |
0.4351 | |
0.4322 | |
0.4357 | |
0.4330 | |
0.4324 | |
0.4325 | |
0.4312 | |
0.4329 | |
0.4361 | |
0.4327 | |
0.4343 | |
0.4346 | |
0.4375 | |
0.4357 | |
0.4370 | |
0.4403 | |
0.4357 | |
0.4335 | |
0.4356 | |
0.4421 | |
0.4443 | |
0.4433 | |
0.4530 | |
0.4588 | |
0.4580 | |
0.4627 | |
0.4651 | |
0.4593 | |
0.4571 | |
0.4528 | |
0.4497 | |
0.4468 | |
0.4451 | |
0.4444 | |
0.4476 | |
0.4443 | |
0.4402 | |
0.4427 | |
0.4441 | |
0.4405 | |
0.4411 | |
0.4454 | |
0.4387 | |
0.4407 | |
0.4349 | |
0.4428 | |
0.4414 | |
0.4423 | |
0.4451 | |
0.4431 | |
0.4402 | |
0.4415 | |
0.4418 | |
0.4455 | |
0.4590 | |
0.4628 | |
0.4603 | |
0.4584 | |
0.4603 | |
0.4635 | |
0.4668 | |
0.4672 | |
0.4622 | |
0.4575 | |
0.4574 | |
0.4536 | |
0.4543 | |
0.4519 | |
0.4507 | |
0.4484 | |
0.4483 | |
0.4457 | |
0.4473 | |
0.4486 | |
0.4483 | |
0.4452 | |
0.4430 | |
0.4427 | |
0.4418 | |
0.4426 | |
0.4431 | |
0.4432 | |
0.4420 | |
0.4431 | |
0.4440 | |
0.4417 | |
0.4413 | |
0.4423 | |
0.4436 | |
0.4433 | |
0.4434 | |
0.4446 | |
0.4432 | |
0.4452 | |
0.4420 | |
0.4398 | |
0.4392 | |
0.4389 | |
0.4384 | |
0.4417 | |
0.4434 | |
0.4413 | |
0.4425 | |
0.4449 | |
0.4503 | |
0.4503 | |
0.4505 | |
0.4527 | |
0.4549 | |
0.4573 | |
0.4574 | |
0.4576 | |
0.4566 | |
0.4569 | |
0.4566 | |
0.4589 | |
0.4595 | |
0.4579 | |
0.4593 | |
0.4566 | |
0.4605 | |
0.4637 | |
0.4632 | |
0.4713 | |
0.4634 | |
0.4660 | |
0.4647 | |
0.4719 | |
0.4680 | |
0.4660 | |
0.4645 | |
0.4667 | |
0.4724 | |
0.4723 | |
0.4683 | |
0.4684 | |
0.4750 | |
0.4726 | |
0.4769 | |
0.4823 | |
0.4777 | |
0.4738 | |
0.4655 | |
0.4695 | |
0.4825 | |
0.4829 | |
0.4819 | |
0.4808 | |
0.4855 | |
0.4850 | |
0.4906 | |
0.4863 | |
0.4952 | |
0.5054 | |
0.5054 | |
0.4993 | |
0.4922 | |
0.4881 | |
0.4863 | |
0.4756 | |
0.4777 | |
0.4781 | |
0.4768 | |
0.4765 | |
0.4749 | |
0.4783 | |
0.4764 | |
0.4698 | |
0.4818 | |
0.4984 | |
0.4989 | |
0.4990 | |
0.5039 | |
0.4981 | |
0.4980 | |
0.4965 | |
0.4884 | |
0.4905 | |
0.4965 | |
0.4746 | |
0.4746 | |
0.4811 | |
0.4842 | |
0.4741 | |
0.4734 | |
0.4746 | |
0.4735 | |
0.4757 | |
0.4738 | |
0.4734 | |
0.4700 | |
0.4700 | |
0.4790 | |
0.4774 | |
0.4777 | |
0.4785 | |
0.4776 | |
0.4797 | |
0.4774 | |
0.4715 | |
0.4658 | |
0.4576 | |
0.4549 | |
0.4493 | |
0.4549 | |
0.4504 | |
0.4526 | |
0.4518 | |
0.4532 | |
0.4514 | |
0.4446 | |
0.4407 | |
0.4431 | |
0.4462 | |
0.4425 | |
0.4377 | |
0.4343 | |
0.4354 | |
0.4278 | |
0.4249 | |
0.4202 | |
0.4190 | |
0.4165 | |
0.4156 | |
0.4117 | |
0.4091 | |
0.4095 | |
0.4073 | |
0.4087 | |
0.4098 | |
0.4078 | |
0.4072 | |
0.4066 | |
0.4048 | |
0.4034 | |
0.3995 | |
0.3998 | |
0.4027 | |
0.4022 | |
0.4051 | |
0.4040 | |
0.4035 | |
0.4018 | |
0.4054 | |
0.4088 | |
0.4119 | |
0.4149 | |
0.4173 | |
0.4201 | |
0.4159 | |
0.4204 | |
0.4165 | |
0.4173 | |
0.4124 | |
0.4148 | |
0.4122 | |
0.4135 | |
0.4176 | |
0.4185 | |
0.4187 | |
0.4218 | |
0.4187 | |
0.4109 | |
0.4139 | |
0.4166 | |
0.4153 | |
0.4169 | |
0.4175 | |
0.4224 | |
0.4258 | |
0.4268 | |
0.4214 | |
0.4225 | |
0.4233 | |
0.4243 | |
0.4237 | |
0.4263 | |
0.4298 | |
0.4372 | |
0.4308 | |
0.4277 | |
0.4215 | |
0.4247 | |
0.4308 | |
0.4351 | |
0.4360 | |
0.4318 | |
0.4270 | |
0.4272 | |
0.4266 | |
0.4264 | |
0.4271 | |
0.4327 | |
0.4300 | |
0.4272 | |
0.4257 | |
0.4249 | |
0.4213 | |
0.4136 | |
0.4129 | |
0.4081 | |
0.4116 | |
0.4160 | |
0.4144 | |
0.4213 | |
0.4196 | |
0.4191 | |
0.4203 | |
0.4278 | |
0.4245 | |
0.4272 | |
0.4335 | |
0.4353 | |
0.4321 | |
0.4285 | |
0.4225 | |
0.4248 | |
0.4231 | |
0.4265 | |
0.4234 | |
0.4172 | |
0.4266 | |
0.4330 | |
0.4339 | |
0.4405 | |
0.4401 | |
0.4374 | |
0.4418 | |
0.4465 | |
0.4431 | |
0.4409 | |
0.4319 | |
0.4344 | |
0.4308 | |
0.4338 | |
0.4357 | |
0.4339 | |
0.4277 | |
0.4249 | |
0.4205 | |
0.4158 | |
0.4167 | |
0.4189 | |
0.4181 | |
0.4114 | |
0.4116 | |
0.4148 | |
0.4157 | |
0.4141 | |
0.4096 | |
0.4136 | |
0.4145 | |
0.4187 | |
0.4163 | |
0.4196 | |
0.4315 | |
0.4293 | |
0.4236 | |
0.4178 | |
0.4185 | |
0.4103 | |
0.4046 | |
0.4055 | |
0.4031 | |
0.3978 | |
0.3957 | |
0.3880 | |
0.3908 | |
0.3934 | |
0.3996 | |
0.4063 | |
0.3996 | |
0.3963 | |
0.3953 | |
0.3828 | |
0.3736 | |
0.3743 | |
0.3776 | |
0.3771 | |
0.3722 | |
0.3725 | |
0.3800 | |
0.3798 | |
0.3684 | |
0.3751 | |
0.3746 | |
0.3710 | |
0.3652 | |
0.3730 | |
0.3786 | |
0.3751 | |
0.3693 | |
0.3587 | |
0.3631 | |
0.3705 | |
0.3659 | |
0.3708 | |
0.3749 | |
0.3713 | |
0.3769 | |
0.3754 | |
0.3798 | |
0.3845 | |
0.3894 | |
0.3876 | |
0.3821 | |
0.3866 | |
0.3934 | |
0.4032 | |
0.3925 | |
0.3964 | |
0.3935 | |
0.3905 | |
0.3909 | |
0.3943 | |
0.3809 | |
0.3814 | |
0.3715 | |
0.3702 | |
0.3696 | |
0.3740 | |
0.3716 | |
0.3765 | |
0.3829 | |
0.3932 | |
0.3989 | |
0.3949 | |
0.3997 | |
0.3997 | |
0.3957 | |
0.3850 | |
0.3898 | |
0.3938 | |
0.3931 | |
0.4056 | |
0.4067 | |
0.4117 | |
0.4099 | |
0.4126 | |
0.4226 | |
0.4108 | |
0.4090 | |
0.4095 | |
0.3900 | |
0.3821 | |
0.3797 | |
0.3765 | |
0.3724 | |
0.3756 | |
0.3755 | |
0.3754 | |
0.3691 | |
0.3702 | |
0.3739 | |
0.3712 | |
0.3713 | |
0.3698 | |
0.3635 | |
0.3574 | |
0.3519 | |
0.3481 | |
0.3514 | |
0.3509 | |
0.3519 | |
0.3452 | |
0.3419 | |
0.3367 | |
0.3377 | |
0.3380 | |
0.3375 | |
0.3424 | |
0.3367 | |
0.3390 | |
0.3427 | |
0.3460 | |
0.3452 | |
0.3449 | |
0.3472 | |
0.3528 | |
0.3542 | |
0.3529 | |
0.3589 | |
0.3557 | |
0.3534 | |
0.3542 | |
0.3555 | |
0.3616 | |
0.3635 | |
0.3594 | |
0.3645 | |
0.3646 | |
0.3642 | |
0.3556 | |
0.3611 | |
0.3748 | |
0.3728 | |
0.3827 | |
0.3853 | |
0.3897 | |
0.3805 | |
0.3743 | |
0.3818 | |
0.3727 | |
0.3872 | |
0.4018 | |
0.4006 | |
0.3946 | |
0.3957 | |
0.3882 | |
0.3951 | |
0.3886 | |
0.3831 | |
0.3770 | |
0.3721 | |
0.3533 | |
0.3607 | |
0.3731 | |
0.3905 | |
0.3977 | |
0.3959 | |
0.3995 | |
0.3923 | |
0.3938 | |
0.4044 | |
0.3765 | |
0.3707 | |
0.3701 | |
0.3515 | |
0.3469 | |
0.3563 | |
0.3549 | |
0.3458 | |
0.3414 | |
0.3417 | |
0.3354 | |
0.3238 | |
0.3208 | |
0.3188 | |
0.3183 | |
0.3213 | |
0.3194 | |
0.3236 | |
0.3238 | |
0.3159 | |
0.3208 | |
0.3157 | |
0.3179 | |
0.3202 | |
0.3197 | |
0.3155 | |
0.3102 | |
0.3108 | |
0.3142 | |
0.3114 | |
0.3174 | |
0.3091 | |
0.3168 | |
0.3197 | |
0.3258 | |
0.3291 | |
0.3303 | |
0.3238 | |
0.3251 | |
0.3294 | |
0.3196 | |
0.3226 | |
0.3212 | |
0.3262 | |
0.3249 | |
0.3173 | |
0.3180 | |
0.3144 | |
0.3172 | |
0.3195 | |
0.3197 | |
0.3210 | |
0.3246 | |
0.3227 | |
0.3264 | |
0.3231 | |
0.3258 | |
0.3308 | |
0.3327 | |
0.3357 | |
0.3343 | |
0.3377 | |
0.3336 | |
0.3305 | |
0.3340 | |
0.3303 | |
0.3311 | |
0.3334 | |
0.3341 | |
0.3367 | |
0.3377 | |
0.3373 | |
0.3348 | |
0.3356 | |
0.3350 | |
0.3319 | |
0.3292 | |
0.3293 | |
0.3296 | |
0.3296 | |
0.3340 | |
0.3341 | |
0.3364 | |
0.3355 | |
0.3387 | |
0.3407 | |
0.3385 | |
0.3395 | |
0.3436 | |
0.3442 | |
0.3437 | |
0.3433 | |
0.3424 | |
0.3397 | |
0.3358 | |
0.3348 | |
0.3372 | |
0.3345 | |
0.3314 | |
0.3357 | |
0.3416 | |
0.3422 | |
0.3450 | |
0.3447 | |
0.3481 | |
0.3487 | |
0.3468 | |
0.3443 | |
0.3414 | |
0.3430 | |
0.3414 | |
0.3382 | |
0.3384 | |
0.3354 | |
0.3400 | |
0.3371 | |
0.3393 | |
0.3423 | |
0.3442 | |
0.3389 | |
0.3377 | |
0.3435 | |
0.3426 | |
0.3426 | |
0.3327 | |
0.3371 | |
0.3374 | |
0.3364 | |
0.3381 | |
0.3436 | |
0.3483 | |
0.3560 | |
0.3565 | |
0.3568 | |
0.3578 | |
0.3534 | |
0.3597 | |
0.3574 | |
0.3622 | |
0.3595 | |
0.3609 | |
0.3577 | |
0.3545 | |
0.3487 | |
0.3533 | |
0.3544 | |
0.3617 | |
0.3604 | |
0.3571 | |
0.3585 | |
0.3631 | |
0.3643 | |
0.3616 | |
0.3647 | |
0.3612 | |
0.3552 | |
0.3573 | |
0.3551 | |
0.3532 | |
0.3576 | |
0.3546 | |
0.3516 | |
0.3465 | |
0.3403 | |
0.3471 | |
0.3483 | |
0.3446 | |
0.3442 | |
0.3487 | |
0.3529 | |
0.3459 | |
0.3475 | |
0.3508 | |
0.3430 | |
0.3417 | |
0.3459 | |
0.3400 | |
0.3346 | |
0.3325 | |
0.3307 | |
0.3254 | |
0.3244 | |
0.3218 | |
0.3218 | |
0.3217 | |
0.3239 | |
0.3214 | |
0.3161 | |
0.3120 | |
0.3162 | |
0.3147 | |
0.3196 | |
0.3218 | |
0.3248 | |
0.3201 | |
0.3193 | |
0.3189 | |
0.3184 | |
0.3089 | |
0.3084 | |
0.3119 | |
0.3144 | |
0.3105 | |
0.3150 | |
0.3201 | |
0.3221 | |
0.3230 | |
0.3273 | |
0.3262 | |
0.3345 | |
0.3367 | |
0.3391 | |
0.3405 | |
0.3439 | |
0.3410 | |
0.3456 | |
0.3463 | |
0.3402 | |
0.3382 | |
0.3405 | |
0.3462 | |
0.3430 | |
0.3362 | |
0.3365 | |
0.3396 | |
0.3418 | |
0.3444 | |
0.3476 | |
0.3387 | |
0.3420 | |
0.3479 | |
0.3487 | |
0.3523 | |
0.3491 | |
0.3517 | |
0.3475 | |
0.3449 | |
0.3459 | |
0.3443 | |
0.3377 |