Lịch sử của giá hàng ngày CNY /KMF kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 3 244.8805 Franc Comoros
tối thiểu trên
1 Nhân dân tệ = 37.3860 Franc Comoros
Date | CNY/KMF |
---|---|
63.7987 | |
63.9472 | |
62.7325 | |
63.4240 | |
63.0375 | |
62.8603 | |
62.7105 | |
63.1294 | |
63.0587 | |
63.4279 | |
63.5670 | |
64.1275 | |
64.1676 | |
62.8153 | |
63.2589 | |
63.3099 | |
62.8866 | |
62.6707 | |
62.7366 | |
63.7481 | |
63.8342 | |
63.0320 | |
62.8086 | |
63.2304 | |
63.2085 | |
63.4555 | |
63.5125 | |
63.8483 | |
64.0951 | |
65.2443 | |
63.6104 | |
63.1685 | |
62.8687 | |
62.6783 | |
62.4130 | |
62.6735 | |
62.0842 | |
62.5321 | |
63.0167 | |
61.6590 | |
61.0085 | |
61.9503 | |
62.3273 | |
62.4275 | |
62.9827 | |
64.0709 | |
64.6988 | |
64.9555 | |
64.7178 | |
65.1340 | |
64.6582 | |
64.9224 | |
64.7619 | |
64.7621 | |
67.0312 | |
66.8792 | |
66.9186 | |
67.1908 | |
67.6398 | |
67.5717 | |
67.1748 | |
66.8509 | |
67.5457 | |
68.3574 | |
66.7127 | |
66.6528 | |
66.5223 | |
66.8400 | |
66.9671 | |
65.8242 | |
67.0803 | |
67.8329 | |
68.8194 | |
68.2522 | |
68.6837 | |
69.5129 | |
70.9822 | |
70.4258 | |
71.1498 | |
70.2042 | |
70.4793 | |
71.5234 | |
71.2869 | |
72.1211 | |
71.5509 | |
71.4534 | |
70.9210 | |
70.1152 | |
70.7016 | |
70.5319 | |
69.9043 | |
69.4319 | |
70.0710 | |
69.8220 | |
69.2263 | |
69.0181 | |
69.2547 | |
69.6265 | |
69.4011 | |
70.9162 | |
70.0675 | |
70.2290 | |
70.4344 | |
71.5812 | |
69.5589 | |
68.6431 | |
67.9602 | |
67.6091 | |
69.0536 | |
68.7817 | |
67.8341 | |
68.3041 | |
68.6348 | |
68.2356 | |
68.4473 | |
68.4585 | |
68.4175 | |
68.4487 | |
68.5549 | |
67.5719 | |
66.4626 | |
66.4770 | |
66.4442 | |
65.9730 | |
66.1324 | |
65.7469 | |
65.1619 | |
64.9358 | |
64.6797 | |
64.8787 | |
64.7944 | |
64.6996 | |
64.2579 | |
64.1429 | |
64.3764 | |
64.3317 | |
64.3094 | |
64.1562 | |
64.2656 | |
63.9551 | |
63.8559 | |
63.4857 | |
63.1740 | |
63.4811 | |
62.8261 | |
62.9193 | |
63.1560 | |
63.0232 | |
62.8248 | |
62.8812 | |
63.1632 | |
63.7744 | |
63.7244 | |
63.3664 | |
63.5087 | |
63.6291 | |
63.1917 | |
62.7195 | |
62.9161 | |
63.3238 | |
37.3860 | |
62.5598 | |
62.7416 | |
62.5308 | |
62.2486 | |
61.5946 | |
61.4608 | |
61.9428 | |
62.2799 | |
62.6624 | |
63.3085 | |
63.1682 | |
62.8017 | |
63.2623 | |
62.1174 | |
62.8835 | |
61.7403 | |
61.5391 | |
61.9651 | |
61.6660 | |
60.9573 | |
61.0424 | |
60.2961 | |
59.6757 | |
59.8811 | |
60.2063 | |
59.9708 | |
60.5145 | |
61.6140 | |
62.0230 | |
62.1687 | |
61.6712 | |
61.8881 | |
61.6106 | |
61.6718 | |
62.0598 | |
63.3267 | |
63.4705 | |
64.0372 | |
64.0884 | |
64.1864 | |
64.0420 | |
64.0233 | |
64.3655 | |
62.9127 | |
64.2246 | |
63.1818 | |
62.7429 | |
62.9713 | |
64.5326 | |
65.0929 | |
64.5323 | |
63.3955 | |
64.4326 | |
64.7016 | |
64.2108 | |
63.1236 | |
62.8506 | |
63.2950 | |
63.3074 | |
63.2379 | |
63.1953 | |
63.5756 | |
63.2650 | |
63.6536 | |
62.9133 | |
62.7847 | |
62.4409 | |
63.0947 | |
62.6881 | |
63.1680 | |
62.9800 | |
63.3268 | |
62.5452 | |
62.4720 | |
61.9814 | |
62.3560 | |
62.2897 | |
62.3709 | |
64.2181 | |
63.7688 | |
63.5382 | |
63.7331 | |
63.3920 | |
62.8648 | |
63.3250 | |
62.8152 | |
63.6208 | |
63.7134 | |
63.8078 | |
63.7442 | |
65.0741 | |
65.4647 | |
65.1888 | |
64.9384 | |
65.1088 | |
65.3660 | |
64.8867 | |
64.7057 | |
65.1352 | |
64.8556 | |
64.8338 | |
64.4714 | |
64.2816 | |
63.8084 | |
63.8789 | |
63.7377 | |
63.4312 | |
62.9694 | |
62.6404 | |
62.5259 | |
62.9685 | |
62.7169 | |
62.9963 | |
62.6219 | |
61.9491 | |
62.0196 | |
3 153.4532 | |
62.1522 | |
61.8100 | |
61.4367 | |
61.6741 | |
61.9715 | |
60.7827 | |
61.4256 | |
62.1434 | |
62.4484 | |
62.5263 | |
62.5368 | |
62.7208 | |
62.2197 | |
61.6776 | |
61.8635 | |
62.8289 | |
63.3619 | |
63.6838 | |
64.3984 | |
65.8884 | |
65.4479 | |
65.7093 | |
65.9636 | |
65.4401 | |
64.9930 | |
64.8126 | |
64.2968 | |
63.7088 | |
63.3685 | |
63.5873 | |
63.7998 | |
63.0902 | |
63.0458 | |
63.0693 | |
62.8695 | |
63.4059 | |
62.2249 | |
63.3269 | |
63.0019 | |
62.7519 | |
62.8460 | |
62.7664 | |
63.1110 | |
62.9772 | |
63.2793 | |
63.1752 | |
63.0911 | |
62.7062 | |
62.5813 | |
63.1945 | |
63.5581 | |
63.9735 | |
63.6498 | |
63.1440 | |
63.1606 | |
63.3500 | |
62.7151 | |
62.7861 | |
62.7536 | |
62.9530 | |
63.5596 | |
62.3151 | |
62.9225 | |
62.7576 | |
62.1267 | |
61.8511 | |
62.6460 | |
63.3704 | |
63.5018 | |
63.7636 | |
64.2941 | |
64.7482 | |
64.6406 | |
64.3189 | |
64.2757 | |
63.6664 | |
65.0416 | |
65.2304 | |
65.4587 | |
65.7738 | |
67.2042 | |
67.3016 | |
67.0019 | |
65.9395 | |
66.3781 | |
66.8671 | |
67.4354 | |
67.6077 | |
67.4086 | |
67.5150 | |
66.7437 | |
66.7881 | |
66.7021 | |
67.2639 | |
67.0210 | |
67.7446 | |
67.7437 | |
67.9861 | |
66.9763 | |
66.4974 | |
67.0750 | |
67.1849 | |
66.7899 | |
65.7623 | |
66.2021 | |
66.8344 | |
66.3862 | |
65.8733 | |
65.7896 | |
65.5826 | |
66.0342 | |
65.5363 | |
66.1194 | |
65.8468 | |
65.3891 | |
66.2726 | |
66.6470 | |
66.3727 | |
67.0128 | |
66.3026 | |
66.5324 | |
66.3411 | |
67.1574 | |
66.0888 | |
66.3414 | |
66.6354 | |
67.1360 | |
67.0059 | |
66.4568 | |
66.2622 | |
66.5418 | |
67.2404 | |
67.2952 | |
66.8401 | |
66.6360 | |
67.6684 | |
67.3730 | |
68.0896 | |
68.7821 | |
68.3918 | |
67.8833 | |
66.3999 | |
66.8812 | |
68.5535 | |
69.1872 | |
68.5439 | |
68.6930 | |
69.5867 | |
69.4068 | |
69.9753 | |
69.5977 | |
70.5692 | |
72.6838 | |
72.0919 | |
71.6666 | |
71.9340 | |
70.5199 | |
70.0600 | |
68.2941 | |
68.4768 | |
69.1607 | |
68.7329 | |
69.0569 | |
68.2693 | |
69.2124 | |
68.7556 | |
66.2436 | |
69.4584 | |
71.9158 | |
72.3223 | |
71.6920 | |
73.4143 | |
72.2374 | |
71.9098 | |
70.8488 | |
70.0876 | |
70.4676 | |
70.4551 | |
72.8277 | |
72.4855 | |
70.3367 | |
71.3026 | |
71.3121 | |
72.9964 | |
74.1002 | |
75.1148 | |
72.9438 | |
73.3800 | |
72.4539 | |
74.5764 | |
72.6400 | |
70.3708 | |
69.6081 | |
69.6027 | |
69.7419 | |
69.5202 | |
70.2024 | |
68.3515 | |
67.1942 | |
66.4456 | |
65.1985 | |
64.8271 | |
64.0201 | |
64.7726 | |
64.1532 | |
64.3844 | |
64.4776 | |
64.6516 | |
64.3413 | |
63.3015 | |
62.7360 | |
63.0357 | |
63.3124 | |
63.0411 | |
62.3406 | |
61.9075 | |
62.0795 | |
60.9620 | |
60.5965 | |
59.9095 | |
59.7153 | |
59.3477 | |
59.2140 | |
58.6646 | |
58.2755 | |
58.3272 | |
57.9921 | |
58.2102 | |
58.3612 | |
58.1493 | |
58.0493 | |
57.9134 | |
57.6671 | |
57.4750 | |
56.9253 | |
56.9482 | |
57.3926 | |
57.3300 | |
57.6891 | |
57.5513 | |
57.4678 | |
57.2409 | |
57.7720 | |
58.3050 | |
58.6916 | |
59.1224 | |
59.4179 | |
59.8247 | |
59.2729 | |
59.8694 | |
59.3539 | |
59.4258 | |
58.7239 | |
59.0666 | |
58.7240 | |
58.8910 | |
59.5630 | |
59.6513 | |
59.6516 | |
60.0672 | |
59.6387 | |
58.5609 | |
58.9800 | |
59.3728 | |
59.1610 | |
59.3980 | |
59.5027 | |
60.2145 | |
60.6115 | |
60.8396 | |
60.0465 | |
60.1978 | |
60.3558 | |
60.4679 | |
60.3985 | |
60.7341 | |
61.2531 | |
62.2524 | |
61.3323 | |
60.9248 | |
60.0514 | |
60.4747 | |
61.3214 | |
62.0136 | |
62.0800 | |
61.5569 | |
60.8946 | |
60.7870 | |
60.7687 | |
60.8115 | |
60.7759 | |
61.6338 | |
61.4506 | |
61.0124 | |
60.6224 | |
60.5317 | |
60.2938 | |
58.9143 | |
58.7931 | |
58.2865 | |
58.6476 | |
59.2692 | |
59.0084 | |
59.9542 | |
59.8090 | |
59.8241 | |
59.8714 | |
60.9494 | |
60.4590 | |
60.8721 | |
61.6215 | |
62.0829 | |
61.5428 | |
61.0597 | |
60.2011 | |
60.5714 | |
60.2941 | |
60.7349 | |
60.3386 | |
59.3648 | |
60.7691 | |
61.6291 | |
61.8875 | |
62.6621 | |
62.7066 | |
62.2068 | |
62.9299 | |
63.5428 | |
62.8794 | |
62.7782 | |
61.5700 | |
61.8910 | |
61.4982 | |
61.9421 | |
61.9130 | |
61.8866 | |
60.8241 | |
60.5843 | |
59.8517 | |
59.1984 | |
59.3548 | |
59.4942 | |
59.5340 | |
58.6056 | |
58.4781 | |
58.8697 | |
59.1629 | |
58.9912 | |
58.3014 | |
58.9851 | |
59.1912 | |
59.4210 | |
59.2973 | |
59.7354 | |
61.4609 | |
61.0908 | |
60.3815 | |
59.5177 | |
59.7074 | |
58.6168 | |
57.6666 | |
57.8557 | |
57.2832 | |
56.7833 | |
56.3193 | |
55.6676 | |
55.4439 | |
56.1350 | |
56.8043 | |
58.2089 | |
56.9037 | |
56.3732 | |
56.4081 | |
54.5231 | |
53.1497 | |
53.4529 | |
53.3672 | |
53.7695 | |
53.5870 | |
53.1193 | |
54.0418 | |
54.2039 | |
52.4084 | |
53.2090 | |
53.1358 | |
52.7407 | |
52.0559 | |
53.0963 | |
53.9001 | |
53.2905 | |
52.8212 | |
51.0892 | |
51.7512 | |
52.9452 | |
52.1077 | |
52.9018 | |
53.2189 | |
52.7950 | |
53.5716 | |
53.6693 | |
54.2224 | |
54.7475 | |
55.3450 | |
55.1601 | |
54.4159 | |
54.8274 | |
56.0105 | |
57.2898 | |
55.8840 | |
56.4187 | |
56.1528 | |
55.2255 | |
55.6200 | |
56.3150 | |
54.3708 | |
54.4675 | |
52.9195 | |
52.8757 | |
52.8332 | |
53.0363 | |
53.1172 | |
53.7138 | |
54.5844 | |
56.0490 | |
56.5514 | |
56.2482 | |
57.0471 | |
57.1108 | |
56.3549 | |
54.9331 | |
55.1993 | |
55.9083 | |
56.0298 | |
57.7457 | |
57.9219 | |
58.8491 | |
58.6068 | |
58.8104 | |
60.3110 | |
58.4859 | |
58.1796 | |
58.3295 | |
56.1304 | |
54.6107 | |
53.9724 | |
53.5029 | |
53.0613 | |
53.4651 | |
53.4956 | |
53.2508 | |
52.7178 | |
52.8775 | |
53.2207 | |
52.9861 | |
52.9009 | |
52.7053 | |
51.7727 | |
50.9245 | |
50.0994 | |
49.6029 | |
49.9971 | |
50.0574 | |
50.3540 | |
49.1835 | |
48.6235 | |
48.0226 | |
48.1246 | |
48.1284 | |
48.0635 | |
48.6832 | |
48.2076 | |
48.2350 | |
48.8030 | |
49.2036 | |
49.2711 | |
49.0560 | |
49.3235 | |
50.2919 | |
50.2790 | |
50.3454 | |
51.0999 | |
50.8823 | |
50.0399 | |
50.5867 | |
50.6590 | |
51.4990 | |
51.6277 | |
51.1590 | |
51.9291 | |
52.1565 | |
51.8173 | |
50.8100 | |
51.4793 | |
53.2853 | |
53.0127 | |
54.0257 | |
55.0999 | |
55.6985 | |
53.9139 | |
53.7102 | |
54.5350 | |
52.9237 | |
55.3488 | |
56.9971 | |
57.1527 | |
56.5123 | |
56.2160 | |
55.2014 | |
56.0790 | |
54.8162 | |
54.5441 | |
53.8189 | |
52.9943 | |
50.8433 | |
51.4576 | |
52.6607 | |
55.2952 | |
56.4905 | |
55.9966 | |
56.7795 | |
56.4111 | |
56.6939 | |
57.4791 | |
53.9926 | |
53.1598 | |
53.2399 | |
49.8330 | |
48.8912 | |
50.6646 | |
50.8683 | |
49.2556 | |
48.6240 | |
48.6712 | |
47.9683 | |
46.0994 | |
45.6935 | |
45.3494 | |
45.1944 | |
45.6841 | |
45.5437 | |
46.1348 | |
46.0825 | |
45.2697 | |
45.6545 | |
45.0170 | |
45.4436 | |
45.3552 | |
45.4633 | |
44.9134 | |
44.1841 | |
44.4215 | |
44.7337 | |
44.4127 | |
45.2655 | |
44.1001 | |
45.0958 | |
45.5585 | |
46.4038 | |
46.8336 | |
47.1441 | |
46.1396 | |
46.2598 | |
46.8813 | |
45.5919 | |
46.0433 | |
46.0946 | |
46.4572 | |
46.3098 | |
45.2206 | |
45.3331 | |
44.7366 | |
45.1678 | |
45.5944 | |
45.5948 | |
45.6685 | |
46.2968 | |
46.0355 | |
46.5086 | |
46.0226 | |
46.4976 | |
47.1686 | |
47.3885 | |
47.8517 | |
47.6579 | |
48.1180 | |
47.6173 | |
47.1586 | |
47.5120 | |
47.1008 | |
47.1681 | |
47.5001 | |
47.4978 | |
47.9721 | |
48.1100 | |
48.0513 | |
47.6806 | |
47.8210 | |
47.6750 | |
47.3146 | |
46.9216 | |
46.7837 | |
46.9153 | |
46.9668 | |
47.6256 | |
47.5980 | |
47.7194 | |
47.8159 | |
48.1585 | |
48.5032 | |
48.1844 | |
48.3364 | |
48.9428 | |
49.0330 | |
48.9058 | |
48.8572 | |
48.8175 | |
48.3578 | |
47.9183 | |
47.8428 | |
48.0625 | |
47.4767 | |
47.1735 | |
47.7885 | |
48.7589 | |
48.8165 | |
49.1050 | |
49.0962 | |
49.6247 | |
49.6601 | |
49.4105 | |
48.8805 | |
48.6851 | |
48.7996 | |
48.6933 | |
48.1896 | |
48.2610 | |
47.8433 | |
48.4240 | |
48.0283 | |
48.3435 | |
48.7734 | |
49.0996 | |
48.3207 | |
48.0874 | |
48.9209 | |
48.8645 | |
48.7324 | |
47.4877 | |
48.0837 | |
47.7440 | |
47.9641 | |
48.3132 | |
48.7406 | |
49.5321 | |
50.1467 | |
50.8126 | |
50.5962 | |
51.0327 | |
50.3778 | |
51.1466 | |
50.9493 | |
51.5941 | |
51.1984 | |
51.3612 | |
51.0141 | |
50.4958 | |
49.6442 | |
50.3108 | |
50.4987 | |
51.5232 | |
51.3560 | |
50.7880 | |
50.9649 | |
51.6528 | |
51.4696 | |
51.8302 | |
52.0817 | |
51.5391 | |
50.7240 | |
50.7576 | |
50.5457 | |
50.4382 | |
51.0183 | |
50.4555 | |
50.0594 | |
49.4814 | |
48.5094 | |
49.6328 | |
49.6281 | |
49.1369 | |
49.0785 | |
49.7394 | |
50.3197 | |
49.2773 | |
49.2951 | |
49.9070 | |
48.9068 | |
48.9146 | |
49.2440 | |
48.4406 | |
47.5754 | |
47.2873 | |
47.0688 | |
46.3190 | |
46.2285 | |
45.7747 | |
45.6752 | |
45.8130 | |
46.2528 | |
46.0990 | |
45.1206 | |
44.4942 | |
45.0326 | |
44.8454 | |
45.5029 | |
45.8382 | |
46.4928 | |
45.5965 | |
45.5501 | |
45.4373 | |
45.3853 | |
44.0895 | |
43.6870 | |
44.3858 | |
44.6699 | |
44.2923 | |
44.7899 | |
45.5872 | |
45.9337 | |
46.0063 | |
46.6413 | |
46.4713 | |
47.5423 | |
48.0189 | |
48.3882 | |
48.3721 | |
48.8776 | |
48.5228 | |
49.2592 | |
49.3301 | |
48.7473 | |
48.1547 | |
48.4440 | |
49.4043 | |
48.9501 | |
47.8266 | |
47.9211 | |
48.3735 | |
48.7773 | |
49.0903 | |
49.3069 | |
48.2629 | |
48.7454 | |
49.4542 | |
49.7176 | |
50.1607 | |
49.7906 | |
50.0658 | |
49.6032 | |
49.2374 | |
49.4370 | |
48.9686 | |
48.1378 | |
48.4903 |