Lịch sử của giá hàng ngày CNY /FJD kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 0.34500 Đô la Fiji
tối thiểu trên
1 Nhân dân tệ = 0.19536 Đô la Fiji
Date | CNY/FJD |
---|---|
0.31440 | |
0.31408 | |
0.31023 | |
0.31213 | |
0.31605 | |
0.31509 | |
0.31020 | |
0.31219 | |
0.31450 | |
0.31150 | |
0.31199 | |
0.31668 | |
0.31463 | |
0.31509 | |
0.31281 | |
0.31482 | |
0.31008 | |
0.30811 | |
0.31051 | |
0.31208 | |
0.31473 | |
0.31288 | |
0.31265 | |
0.31637 | |
0.31060 | |
0.31186 | |
0.31205 | |
0.31190 | |
0.31022 | |
0.31662 | |
0.30996 | |
0.31071 | |
0.31082 | |
0.31080 | |
0.31071 | |
0.31410 | |
0.31442 | |
0.30838 | |
0.31480 | |
0.31104 | |
0.30566 | |
0.30675 | |
0.30739 | |
0.30732 | |
0.30765 | |
0.31358 | |
0.31490 | |
0.31785 | |
0.31798 | |
0.31822 | |
0.32049 | |
0.32257 | |
0.32440 | |
0.32173 | |
0.32398 | |
0.31946 | |
0.31914 | |
0.31978 | |
0.31911 | |
0.32211 | |
0.32276 | |
0.31836 | |
0.32258 | |
0.32213 | |
0.31832 | |
0.32103 | |
0.31622 | |
0.31548 | |
0.31758 | |
0.30946 | |
0.31306 | |
0.31569 | |
0.31732 | |
0.31222 | |
0.31806 | |
0.32204 | |
0.32498 | |
0.32181 | |
0.32041 | |
0.32036 | |
0.31963 | |
0.32106 | |
0.32014 | |
0.32318 | |
0.32208 | |
0.32693 | |
0.32223 | |
0.32528 | |
0.32904 | |
0.33174 | |
0.32883 | |
0.32736 | |
0.32633 | |
0.32453 | |
0.32307 | |
0.32127 | |
0.32680 | |
0.32168 | |
0.32433 | |
0.33041 | |
0.32851 | |
0.33033 | |
0.33391 | |
0.33485 | |
0.33666 | |
0.33678 | |
0.33763 | |
0.33694 | |
0.34035 | |
0.33774 | |
0.33453 | |
0.33420 | |
0.33483 | |
0.33254 | |
0.33551 | |
0.33510 | |
0.33605 | |
0.33351 | |
0.33082 | |
0.32810 | |
0.32495 | |
0.32322 | |
0.32430 | |
0.32409 | |
0.32548 | |
0.32589 | |
0.32462 | |
0.32409 | |
0.32272 | |
0.32046 | |
0.32393 | |
0.32550 | |
0.32144 | |
0.32147 | |
0.32355 | |
0.32126 | |
0.32179 | |
0.32006 | |
0.32072 | |
0.31924 | |
0.31950 | |
0.31882 | |
0.31714 | |
0.31851 | |
0.31619 | |
0.31515 | |
0.31589 | |
0.31377 | |
0.31347 | |
0.31227 | |
0.31517 | |
0.31425 | |
0.31450 | |
0.31398 | |
0.31392 | |
0.31485 | |
0.31429 | |
0.31157 | |
0.31339 | |
0.31620 | |
0.31687 | |
0.31476 | |
0.31524 | |
0.31478 | |
0.31604 | |
0.31457 | |
0.31217 | |
0.31456 | |
0.31754 | |
0.31543 | |
0.31826 | |
0.31693 | |
0.31716 | |
0.31969 | |
0.31713 | |
0.32026 | |
0.31473 | |
0.31186 | |
0.31470 | |
0.31167 | |
0.31010 | |
0.30966 | |
0.30696 | |
0.30886 | |
0.30704 | |
0.30654 | |
0.30571 | |
0.30414 | |
0.30801 | |
0.30887 | |
0.30740 | |
0.30768 | |
0.30689 | |
0.30581 | |
0.30458 | |
0.30801 | |
0.31347 | |
0.31552 | |
0.31627 | |
0.31891 | |
0.31906 | |
0.31971 | |
0.32381 | |
0.32429 | |
0.32120 | |
0.33177 | |
0.32617 | |
0.31716 | |
0.31779 | |
0.31538 | |
0.31491 | |
0.31551 | |
0.31254 | |
0.31456 | |
0.31562 | |
0.31365 | |
0.30895 | |
0.30695 | |
0.30813 | |
0.31013 | |
0.30890 | |
0.30958 | |
0.31146 | |
0.31132 | |
0.31186 | |
0.31024 | |
0.30812 | |
0.30830 | |
0.31118 | |
0.30827 | |
0.30764 | |
0.30896 | |
0.30774 | |
0.30439 | |
0.30531 | |
0.30446 | |
0.30880 | |
0.30787 | |
0.30734 | |
0.31192 | |
0.30908 | |
0.30955 | |
0.31143 | |
0.31226 | |
0.31394 | |
0.31281 | |
0.30975 | |
0.31091 | |
0.31278 | |
0.31254 | |
0.31435 | |
0.31881 | |
0.31768 | |
0.31816 | |
0.31628 | |
0.31849 | |
0.31656 | |
0.31545 | |
0.31601 | |
0.31619 | |
0.31696 | |
0.31713 | |
0.31431 | |
0.31392 | |
0.31312 | |
0.31344 | |
0.31219 | |
0.31179 | |
0.31136 | |
0.31126 | |
0.30906 | |
0.30725 | |
0.30587 | |
0.30463 | |
0.30494 | |
0.30327 | |
0.30497 | |
0.30656 | |
0.30971 | |
0.30975 | |
0.30833 | |
0.30930 | |
0.30864 | |
0.30735 | |
0.30970 | |
0.31104 | |
0.31052 | |
0.30810 | |
0.30896 | |
0.30708 | |
0.30770 | |
0.30619 | |
0.30792 | |
0.31230 | |
0.31654 | |
0.31491 | |
0.31811 | |
0.32285 | |
0.32321 | |
0.32238 | |
0.32518 | |
0.32538 | |
0.32828 | |
0.32841 | |
0.32697 | |
0.32360 | |
0.32312 | |
0.32102 | |
0.32678 | |
0.32395 | |
0.31981 | |
0.31970 | |
0.32077 | |
0.31854 | |
0.31758 | |
0.32089 | |
0.31959 | |
0.31448 | |
0.31263 | |
0.31374 | |
0.31419 | |
0.31253 | |
0.31205 | |
0.31263 | |
0.31509 | |
0.31458 | |
0.31482 | |
0.31511 | |
0.31320 | |
0.31041 | |
0.31262 | |
0.31006 | |
0.30998 | |
0.30818 | |
0.30508 | |
0.30437 | |
0.30612 | |
0.30838 | |
0.30900 | |
0.30621 | |
0.30148 | |
0.30285 | |
0.29930 | |
0.29868 | |
0.29746 | |
0.29951 | |
0.30110 | |
0.30030 | |
0.29973 | |
0.30091 | |
0.30462 | |
0.30648 | |
0.30474 | |
0.30443 | |
0.30676 | |
0.30495 | |
0.30517 | |
0.30235 | |
0.30410 | |
0.30035 | |
0.30273 | |
0.30274 | |
0.30099 | |
0.30326 | |
0.30234 | |
0.30061 | |
0.30008 | |
0.30257 | |
0.29981 | |
0.30103 | |
0.30285 | |
0.30317 | |
0.30614 | |
0.30813 | |
0.30711 | |
0.30579 | |
0.30253 | |
0.30411 | |
0.30300 | |
0.30532 | |
0.30295 | |
0.30192 | |
0.30577 | |
0.30393 | |
0.30668 | |
0.30933 | |
0.30764 | |
0.30811 | |
0.31017 | |
0.30582 | |
0.30836 | |
0.30681 | |
0.30752 | |
0.30925 | |
0.30997 | |
0.31174 | |
0.30901 | |
0.30723 | |
0.30790 | |
0.31167 | |
0.31509 | |
0.31490 | |
0.31703 | |
0.32190 | |
0.32322 | |
0.32368 | |
0.32331 | |
0.32202 | |
0.31908 | |
0.31801 | |
0.31996 | |
0.32241 | |
0.31992 | |
0.32217 | |
0.32137 | |
0.32403 | |
0.32409 | |
0.32489 | |
0.32797 | |
0.32509 | |
0.32605 | |
0.32829 | |
0.32747 | |
0.33148 | |
0.32406 | |
0.32851 | |
0.32916 | |
0.33140 | |
0.33080 | |
0.33259 | |
0.33605 | |
0.33718 | |
0.33849 | |
0.33993 | |
0.33703 | |
0.33430 | |
0.33306 | |
0.33378 | |
0.33878 | |
0.34021 | |
0.33874 | |
0.33799 | |
0.34323 | |
0.33785 | |
0.33381 | |
0.33214 | |
0.34134 | |
0.34361 | |
0.34445 | |
0.34439 | |
0.34244 | |
0.34091 | |
0.33682 | |
0.33632 | |
0.33447 | |
0.33363 | |
0.33669 | |
0.32990 | |
0.32765 | |
0.32761 | |
0.32839 | |
0.32856 | |
0.33024 | |
0.33198 | |
0.33377 | |
0.33164 | |
0.32894 | |
0.33144 | |
0.32985 | |
0.32682 | |
0.32609 | |
0.32941 | |
0.32794 | |
0.32773 | |
0.32666 | |
0.32150 | |
0.32143 | |
0.32214 | |
0.32142 | |
0.32058 | |
0.32051 | |
0.32057 | |
0.31720 | |
0.31761 | |
0.31720 | |
0.31834 | |
0.31770 | |
0.31479 | |
0.31384 | |
0.31491 | |
0.31390 | |
0.31209 | |
0.31057 | |
0.30770 | |
0.30391 | |
0.30221 | |
0.30289 | |
0.30110 | |
0.30188 | |
0.29985 | |
0.29802 | |
0.29656 | |
0.29595 | |
0.29634 | |
0.29555 | |
0.29550 | |
0.29460 | |
0.29649 | |
0.29611 | |
0.29675 | |
0.29456 | |
0.29449 | |
0.29470 | |
0.29544 | |
0.29512 | |
0.29487 | |
0.29704 | |
0.29678 | |
0.29981 | |
0.30313 | |
0.30573 | |
0.30564 | |
0.30663 | |
0.30761 | |
0.30973 | |
0.31305 | |
0.31221 | |
0.31186 | |
0.30968 | |
0.30881 | |
0.31023 | |
0.30962 | |
0.30976 | |
0.30723 | |
0.30660 | |
0.30580 | |
0.30135 | |
0.30400 | |
0.30144 | |
0.30134 | |
0.29862 | |
0.30117 | |
0.30093 | |
0.30233 | |
0.30039 | |
0.30376 | |
0.30581 | |
0.31008 | |
0.30902 | |
0.30653 | |
0.30686 | |
0.30994 | |
0.30406 | |
0.30739 | |
0.30801 | |
0.30928 | |
0.30832 | |
0.30599 | |
0.29981 | |
0.30072 | |
0.29939 | |
0.29944 | |
0.29815 | |
0.29373 | |
0.28753 | |
0.28760 | |
0.28864 | |
0.28425 | |
0.28631 | |
0.28616 | |
0.28551 | |
0.28642 | |
0.28698 | |
0.28714 | |
0.28490 | |
0.28358 | |
0.28433 | |
0.28162 | |
0.28361 | |
0.28263 | |
0.28241 | |
0.28355 | |
0.28545 | |
0.28163 | |
0.28367 | |
0.28213 | |
0.28561 | |
0.28458 | |
0.28553 | |
0.28571 | |
0.28372 | |
0.28451 | |
0.28410 | |
0.28435 | |
0.28222 | |
0.28089 | |
0.28062 | |
0.27837 | |
0.28171 | |
0.28338 | |
0.27830 | |
0.28034 | |
0.28043 | |
0.27816 | |
0.27927 | |
0.28042 | |
0.28231 | |
0.28549 | |
0.28527 | |
0.28817 | |
0.28836 | |
0.29109 | |
0.29298 | |
0.29304 | |
0.29185 | |
0.28897 | |
0.28710 | |
0.28250 | |
0.28274 | |
0.28125 | |
0.28385 | |
0.28065 | |
0.28024 | |
0.28021 | |
0.27982 | |
0.27902 | |
0.28000 | |
0.27752 | |
0.27911 | |
0.27720 | |
0.27942 | |
0.28186 | |
0.28586 | |
0.28786 | |
0.28872 | |
0.28788 | |
0.29105 | |
0.28808 | |
0.28648 | |
0.29049 | |
0.28757 | |
0.28306 | |
0.28140 | |
0.27213 | |
0.28004 | |
0.29264 | |
0.29459 | |
0.28783 | |
0.28695 | |
0.28000 | |
0.27945 | |
0.27546 | |
0.27606 | |
0.27610 | |
0.27635 | |
0.27147 | |
0.26709 | |
0.27250 | |
0.27158 | |
0.26456 | |
0.26903 | |
0.27143 | |
0.27267 | |
0.27174 | |
0.27410 | |
0.27290 | |
0.27350 | |
0.27306 | |
0.27288 | |
0.26875 | |
0.27145 | |
0.27236 | |
0.27339 | |
0.27570 | |
0.27722 | |
0.28006 | |
0.28211 | |
0.28035 | |
0.28182 | |
0.28185 | |
0.28072 | |
0.27663 | |
0.27906 | |
0.28136 | |
0.27629 | |
0.27575 | |
0.28501 | |
0.27932 | |
0.27985 | |
0.27662 | |
0.27770 | |
0.28332 | |
0.27858 | |
0.27871 | |
0.27125 | |
0.27534 | |
0.27930 | |
0.28072 | |
0.27774 | |
0.28206 | |
0.28265 | |
0.28352 | |
0.28232 | |
0.28410 | |
0.28271 | |
0.28568 | |
0.28811 | |
0.28339 | |
0.28546 | |
0.28522 | |
0.29505 | |
0.29224 | |
0.29537 | |
0.29101 | |
0.28886 | |
0.29466 | |
0.30013 | |
0.30301 | |
0.30023 | |
0.29655 | |
0.28704 | |
0.28234 | |
0.28427 | |
0.28368 | |
0.27988 | |
0.28242 | |
0.28717 | |
0.28423 | |
0.28271 | |
0.28374 | |
0.28656 | |
0.28571 | |
0.28425 | |
0.28809 | |
0.28524 | |
0.28193 | |
0.27669 | |
0.27587 | |
0.27968 | |
0.28593 | |
0.28240 | |
0.27842 | |
0.27838 | |
0.27845 | |
0.27910 | |
0.27403 | |
0.27660 | |
0.28173 | |
0.27664 | |
0.27666 | |
0.27757 | |
0.28553 | |
0.28432 | |
0.28369 | |
0.28603 | |
0.29318 | |
0.29243 | |
0.29216 | |
0.29585 | |
0.29449 | |
0.29381 | |
0.29628 | |
0.30041 | |
0.30650 | |
0.30310 | |
0.29863 | |
0.29946 | |
0.29778 | |
0.30467 | |
0.30230 | |
0.30824 | |
0.31451 | |
0.31081 | |
0.32065 | |
0.32239 | |
0.32433 | |
0.25954 | |
0.25724 | |
0.26014 | |
0.26153 | |
0.26928 | |
0.27391 | |
0.27495 | |
0.27187 | |
0.26931 | |
0.26669 | |
0.27185 | |
0.26661 | |
0.26568 | |
0.25699 | |
0.25706 | |
0.25833 | |
0.25932 | |
0.26439 | |
0.26863 | |
0.26412 | |
0.27244 | |
0.26900 | |
0.26263 | |
0.26288 | |
0.26631 | |
0.25690 | |
0.26159 | |
0.24482 | |
0.23476 | |
0.23725 | |
0.23786 | |
0.23841 | |
0.23273 | |
0.23106 | |
0.22924 | |
0.23007 | |
0.22237 | |
0.22046 | |
0.21747 | |
0.21696 | |
0.21696 | |
0.21807 | |
0.21843 | |
0.22013 | |
0.21449 | |
0.21411 | |
0.21350 | |
0.21342 | |
0.21457 | |
0.21401 | |
0.21336 | |
0.21279 | |
0.21278 | |
0.21428 | |
0.21396 | |
0.21222 | |
0.20869 | |
0.21010 | |
0.21116 | |
0.21059 | |
0.21252 | |
0.21231 | |
0.21077 | |
0.21512 | |
0.21401 | |
0.21120 | |
0.21412 | |
0.21314 | |
0.21457 | |
0.21265 | |
0.20949 | |
0.20980 | |
0.20918 | |
0.20806 | |
0.20714 | |
0.20585 | |
0.20551 | |
0.20678 | |
0.20477 | |
0.20911 | |
0.20635 | |
0.21027 | |
0.21421 | |
0.21560 | |
0.21695 | |
0.21434 | |
0.21865 | |
0.21068 | |
0.21010 | |
0.21026 | |
0.20548 | |
0.20711 | |
0.20726 | |
0.20848 | |
0.20960 | |
0.21047 | |
0.20800 | |
0.21114 | |
0.21362 | |
0.21037 | |
0.20943 | |
0.20952 | |
0.20931 | |
0.20688 | |
0.20802 | |
0.21118 | |
0.21170 | |
0.21269 | |
0.22550 | |
0.21577 | |
0.21659 | |
0.21443 | |
0.21482 | |
0.21777 | |
0.21793 | |
0.21635 | |
0.21272 | |
0.21519 | |
0.21458 | |
0.21248 | |
0.21307 | |
0.21362 | |
0.21383 | |
0.21225 | |
0.21393 | |
0.21498 | |
0.21635 | |
0.21550 | |
0.21669 | |
0.21688 | |
0.21929 | |
0.21757 | |
0.21855 | |
0.21660 | |
0.21587 | |
0.21730 | |
0.21576 | |
0.21647 | |
0.21540 | |
0.21541 | |
0.21562 | |
0.21631 | |
0.21732 | |
0.21745 | |
0.21781 | |
0.21876 | |
0.22080 | |
0.21948 | |
0.21707 | |
0.21640 | |
0.21554 | |
0.21564 | |
0.21304 | |
0.21303 | |
0.21617 | |
0.21711 | |
0.22073 | |
0.22232 | |
0.22256 | |
0.22348 | |
0.21983 | |
0.21853 | |
0.21542 | |
0.21649 | |
0.21720 | |
0.21538 | |
0.21319 | |
0.21328 | |
0.21298 | |
0.21172 | |
0.21301 | |
0.22361 | |
0.21651 | |
0.21378 | |
0.21364 | |
0.21249 | |
0.21529 | |
0.21532 | |
0.21626 | |
0.21526 | |
0.21158 | |
0.21125 | |
0.21114 | |
0.21069 | |
0.21006 | |
0.20945 | |
0.20841 | |
0.20689 | |
0.20744 | |
0.21027 | |
0.20981 | |
0.20667 | |
0.20919 | |
0.21071 | |
0.21008 | |
0.20720 | |
0.20851 | |
0.20802 | |
0.20410 | |
0.20184 | |
0.20263 | |
0.20558 | |
0.20327 | |
0.20369 | |
0.20268 | |
0.19956 | |
0.19895 | |
0.19900 | |
0.20105 | |
0.20077 | |
0.20144 | |
0.20030 | |
0.19594 | |
0.19592 | |
0.19703 | |
0.19813 | |
0.19808 | |
0.19942 | |
0.20126 | |
0.20030 | |
0.20134 | |
0.20197 | |
0.20292 | |
0.19991 | |
0.19972 | |
0.20029 | |
0.20281 | |
0.19886 | |
0.19763 | |
0.19911 | |
0.20185 | |
0.20236 | |
0.20587 | |
0.20587 | |
0.20761 | |
0.20829 | |
0.20987 | |
0.21115 | |
0.21351 | |
0.21405 | |
0.21597 | |
0.21405 | |
0.21074 | |
0.21110 | |
0.21208 | |
0.21485 | |
0.21408 | |
0.21326 | |
0.21373 | |
0.21343 | |
0.21559 | |
0.21513 | |
0.21640 | |
0.21096 | |
0.21286 | |
0.21504 | |
0.22086 | |
0.21768 | |
0.21511 | |
0.21346 | |
0.21058 | |
0.20830 | |
0.20912 | |
0.20960 | |
0.20588 | |
0.20686 |