Lịch sử của giá hàng ngày CNY /CYP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 0.08681 Đồng Bảng Síp
tối thiểu trên
1 Nhân dân tệ = 0.05188 Đồng Bảng Síp
Date | CNY/CYP |
---|---|
0.07546 | |
0.07583 | |
0.07611 | |
0.07452 | |
0.07539 | |
0.07491 | |
0.07477 | |
0.07453 | |
0.07489 | |
0.07495 | |
0.07546 | |
0.07553 | |
0.07654 | |
0.07610 | |
0.07479 | |
0.07524 | |
0.07528 | |
0.07492 | |
0.07443 | |
0.07512 | |
0.07577 | |
0.07619 | |
0.07488 | |
0.07460 | |
0.07502 | |
0.07510 | |
0.07540 | |
0.07498 | |
0.07586 | |
0.07588 | |
0.07767 | |
0.07558 | |
0.07507 | |
0.07471 | |
0.07457 | |
0.07416 | |
0.07451 | |
0.07392 | |
0.07395 | |
0.07491 | |
0.07362 | |
0.07261 | |
0.07354 | |
0.07407 | |
0.07412 | |
0.07481 | |
0.07610 | |
0.07689 | |
0.07728 | |
0.07697 | |
0.07742 | |
0.07699 | |
0.07718 | |
0.07675 | |
0.07787 | |
0.07973 | |
0.07902 | |
0.07943 | |
0.07992 | |
0.07994 | |
0.08028 | |
0.07993 | |
0.07935 | |
0.08026 | |
0.08052 | |
0.07946 | |
0.07901 | |
0.07902 | |
0.07956 | |
0.08009 | |
0.07850 | |
0.07972 | |
0.08017 | |
0.08081 | |
0.08107 | |
0.08153 | |
0.08262 | |
0.08423 | |
0.08364 | |
0.08510 | |
0.08328 | |
0.08342 | |
0.08483 | |
0.08463 | |
0.08599 | |
0.08502 | |
0.08501 | |
0.08426 | |
0.08480 | |
0.08553 | |
0.08672 | |
0.08373 | |
0.08267 | |
0.08313 | |
0.08319 | |
0.08228 | |
0.08156 | |
0.08237 | |
0.08262 | |
0.08232 | |
0.08427 | |
0.08329 | |
0.08358 | |
0.08402 | |
0.08521 | |
0.08272 | |
0.08169 | |
0.08143 | |
0.08040 | |
0.08194 | |
0.08164 | |
0.08080 | |
0.08102 | |
0.08147 | |
0.08108 | |
0.08140 | |
0.08145 | |
0.08135 | |
0.08113 | |
0.08154 | |
0.08066 | |
0.07901 | |
0.07887 | |
0.07895 | |
0.07838 | |
0.07853 | |
0.07814 | |
0.07750 | |
0.07719 | |
0.07680 | |
0.07633 | |
0.07672 | |
0.07689 | |
0.07675 | |
0.07688 | |
0.07628 | |
0.07648 | |
0.07647 | |
0.07618 | |
0.07631 | |
0.07600 | |
0.07598 | |
0.07546 | |
0.07504 | |
0.07511 | |
0.07464 | |
0.07476 | |
0.07513 | |
0.07497 | |
0.07471 | |
0.07465 | |
0.07503 | |
0.07542 | |
0.07570 | |
0.07537 | |
0.07568 | |
0.07513 | |
0.07443 | |
0.07470 | |
0.07531 | |
0.07498 | |
0.07438 | |
0.07464 | |
0.07427 | |
0.07393 | |
0.07326 | |
0.07302 | |
0.07354 | |
0.07402 | |
0.07452 | |
0.07504 | |
0.07494 | |
0.07466 | |
0.07514 | |
0.07384 | |
0.07443 | |
0.07344 | |
0.07311 | |
0.07357 | |
0.07311 | |
0.07241 | |
0.07250 | |
0.07159 | |
0.07171 | |
0.07109 | |
0.07163 | |
0.07129 | |
0.07108 | |
0.07315 | |
0.07373 | |
0.07370 | |
0.07349 | |
0.07342 | |
0.07278 | |
0.07322 | |
0.07381 | |
0.07523 | |
0.07543 | |
0.07627 | |
0.07601 | |
0.07630 | |
0.07615 | |
0.07599 | |
0.07642 | |
0.07474 | |
0.07667 | |
0.07496 | |
0.07391 | |
0.07502 | |
0.07674 | |
0.07736 | |
0.07681 | |
0.07534 | |
0.07657 | |
0.07681 | |
0.07625 | |
0.07495 | |
0.07478 | |
0.07524 | |
0.07527 | |
0.07515 | |
0.07506 | |
0.07554 | |
0.07523 | |
0.07566 | |
0.07481 | |
0.07461 | |
0.07417 | |
0.07511 | |
0.07462 | |
0.07512 | |
0.07478 | |
0.07526 | |
0.07439 | |
0.07443 | |
0.07372 | |
0.07491 | |
0.07393 | |
0.07384 | |
0.07620 | |
0.07591 | |
0.07558 | |
0.07583 | |
0.07568 | |
0.07466 | |
0.07529 | |
0.07461 | |
0.07538 | |
0.07580 | |
0.07582 | |
0.07576 | |
0.07724 | |
0.07772 | |
0.07748 | |
0.07717 | |
0.07742 | |
0.07783 | |
0.07709 | |
0.07691 | |
0.07728 | |
0.07697 | |
0.07698 | |
0.07647 | |
0.07640 | |
0.07588 | |
0.07592 | |
0.07573 | |
0.07537 | |
0.07443 | |
0.07404 | |
0.07441 | |
0.07476 | |
0.07456 | |
0.07488 | |
0.07440 | |
0.07360 | |
0.07487 | |
0.07408 | |
0.07389 | |
0.07348 | |
0.07305 | |
0.07347 | |
0.07360 | |
0.07244 | |
0.07315 | |
0.07363 | |
0.07385 | |
0.07351 | |
0.07427 | |
0.07450 | |
0.07387 | |
0.07335 | |
0.07370 | |
0.07471 | |
0.07524 | |
0.07539 | |
0.07648 | |
0.07815 | |
0.07765 | |
0.07807 | |
0.07867 | |
0.07779 | |
0.07737 | |
0.07703 | |
0.07649 | |
0.07588 | |
0.07530 | |
0.07531 | |
0.07581 | |
0.07490 | |
0.07491 | |
0.07494 | |
0.07525 | |
0.07435 | |
0.07519 | |
0.07523 | |
0.07460 | |
0.07455 | |
0.07411 | |
0.07524 | |
0.07473 | |
0.07504 | |
0.07507 | |
0.07509 | |
0.07449 | |
0.07454 | |
0.07517 | |
0.07556 | |
0.07498 | |
0.07530 | |
0.07524 | |
0.07497 | |
0.07456 | |
0.07443 | |
0.07494 | |
0.07536 | |
0.07403 | |
0.07433 | |
0.07452 | |
0.07380 | |
0.07362 | |
0.07449 | |
0.07535 | |
0.07549 | |
0.07568 | |
0.07652 | |
0.07700 | |
0.07687 | |
0.07642 | |
0.07671 | |
0.07564 | |
0.07738 | |
0.07760 | |
0.07787 | |
0.07825 | |
0.07995 | |
0.08007 | |
0.07971 | |
0.07845 | |
0.07897 | |
0.07955 | |
0.08023 | |
0.08043 | |
0.08019 | |
0.08032 | |
0.07940 | |
0.07946 | |
0.07935 | |
0.08002 | |
0.07973 | |
0.08059 | |
0.08059 | |
0.08088 | |
0.07968 | |
0.07911 | |
0.07980 | |
0.07993 | |
0.07946 | |
0.07823 | |
0.07876 | |
0.07951 | |
0.07898 | |
0.07837 | |
0.07827 | |
0.07802 | |
0.07856 | |
0.07797 | |
0.07866 | |
0.07834 | |
0.07779 | |
0.07884 | |
0.07929 | |
0.07896 | |
0.07972 | |
0.07888 | |
0.07915 | |
0.07892 | |
0.07989 | |
0.07862 | |
0.07892 | |
0.07927 | |
0.07987 | |
0.07971 | |
0.07906 | |
0.07883 | |
0.07916 | |
0.07999 | |
0.08006 | |
0.07952 | |
0.07927 | |
0.08050 | |
0.08015 | |
0.08100 | |
0.08183 | |
0.08136 | |
0.08076 | |
0.07899 | |
0.07957 | |
0.08156 | |
0.08231 | |
0.08154 | |
0.08172 | |
0.08278 | |
0.08257 | |
0.08325 | |
0.08280 | |
0.08395 | |
0.08647 | |
0.08576 | |
0.08526 | |
0.05484 | |
0.05527 | |
0.05509 | |
0.05380 | |
0.05393 | |
0.05322 | |
0.05373 | |
0.05424 | |
0.05424 | |
0.05433 | |
0.05508 | |
0.05477 | |
0.05533 | |
0.05475 | |
0.05532 | |
0.05611 | |
0.05638 | |
0.05693 | |
0.05670 | |
0.05724 | |
0.05665 | |
0.05610 | |
0.05652 | |
0.05603 | |
0.05611 | |
0.05651 | |
0.05651 | |
0.05707 | |
0.05723 | |
0.05716 | |
0.05672 | |
0.05689 | |
0.05672 | |
0.05629 | |
0.05582 | |
0.05566 | |
0.05581 | |
0.05587 | |
0.05663 | |
0.05677 | |
0.05688 | |
0.05729 | |
0.05770 | |
0.05732 | |
0.05750 | |
0.05823 | |
0.05833 | |
0.05818 | |
0.05812 | |
0.05808 | |
0.05753 | |
0.05718 | |
0.05648 | |
0.05612 | |
0.05685 | |
0.05801 | |
0.05807 | |
0.05842 | |
0.05841 | |
0.05904 | |
0.05908 | |
0.05878 | |
0.05815 | |
0.05792 | |
0.05805 | |
0.05793 | |
0.05733 | |
0.05741 | |
0.05692 | |
0.05761 | |
0.05714 | |
0.05751 | |
0.05802 | |
0.05841 | |
0.05749 | |
0.05721 | |
0.05820 | |
0.05813 | |
0.05797 | |
0.05649 | |
0.05720 | |
0.05680 | |
0.05706 | |
0.05748 | |
0.05893 | |
0.06045 | |
0.06019 | |
0.06071 | |
0.05993 | |
0.06085 | |
0.06061 | |
0.06138 | |
0.06091 | |
0.06110 | |
0.06069 | |
0.06007 | |
0.05906 | |
0.05985 | |
0.06008 | |
0.06129 | |
0.06042 | |
0.06063 | |
0.06145 | |
0.06123 | |
0.06166 | |
0.06196 | |
0.06131 | |
0.06034 | |
0.06038 | |
0.06013 | |
0.06000 | |
0.06069 | |
0.06002 | |
0.05955 | |
0.05887 | |
0.05771 | |
0.05905 | |
0.05904 | |
0.05846 | |
0.05839 | |
0.05917 | |
0.05986 | |
0.05862 | |
0.05864 | |
0.05937 | |
0.05818 | |
0.05819 | |
0.05858 | |
0.05763 | |
0.05660 | |
0.05626 | |
0.05600 | |
0.05510 | |
0.05500 | |
0.05446 | |
0.05434 | |
0.05450 | |
0.05503 | |
0.05368 | |
0.05293 | |
0.05357 | |
0.05335 | |
0.05413 | |
0.05453 | |
0.05531 | |
0.05424 | |
0.05419 | |
0.05405 | |
0.05399 | |
0.05245 | |
0.05197 | |
0.05280 | |
0.05314 | |
0.05269 | |
0.05328 | |
0.05423 | |
0.05465 | |
0.05473 | |
0.05549 | |
0.05528 | |
0.05656 | |
0.05713 | |
0.05757 | |
0.05755 | |
0.05815 | |
0.05773 | |
0.05860 | |
0.05869 | |
0.05799 | |
0.05729 | |
0.05763 | |
0.05877 | |
0.05823 | |
0.05690 | |
0.05701 | |
0.05755 | |
0.05803 | |
0.05840 | |
0.05866 | |
0.05742 | |
0.05799 | |
0.05883 | |
0.05915 | |
0.05967 | |
0.05923 | |
0.05956 | |
0.05901 | |
0.05881 | |
0.05826 | |
0.05727 |