Lịch sử của giá hàng ngày CNH /XAG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 0.123513 Bạc
tối thiểu trên
1 Trung Quốc Yuan = 0.004307 Bạc
Date | CNH/XAG |
---|---|
0.004344 | |
0.004885 | |
0.005048 | |
0.005097 | |
0.005048 | |
0.004766 | |
0.004952 | |
0.005489 | |
0.005589 | |
0.005535 | |
0.005686 | |
0.005791 | |
0.006163 | |
0.006040 | |
0.006108 | |
0.006209 | |
0.005998 | |
0.006294 | |
0.006004 | |
0.006034 | |
0.005901 | |
0.005774 | |
0.005879 | |
0.006092 | |
0.005704 | |
0.005666 | |
0.005915 | |
0.006142 | |
0.005981 | |
0.005863 | |
0.005955 | |
0.006062 | |
0.006266 | |
0.006535 | |
0.005913 | |
0.005889 | |
0.005934 | |
0.005732 | |
0.005664 | |
0.006030 | |
0.006078 | |
0.006003 | |
0.005652 | |
0.005723 | |
0.005603 | |
0.005979 | |
0.006018 | |
0.006064 | |
0.005815 | |
0.005801 | |
0.005958 | |
0.006096 | |
0.006010 | |
0.005965 | |
0.005653 | |
0.005752 | |
0.005753 | |
0.005810 | |
0.006694 | |
0.006835 | |
0.006965 | |
0.006685 | |
0.006660 | |
0.006595 | |
0.006275 | |
0.006307 | |
0.006105 | |
0.006232 | |
0.005988 | |
0.006009 | |
0.006224 | |
0.006129 | |
0.006451 | |
0.006594 | |
0.006680 | |
0.006475 | |
0.006658 | |
0.007115 | |
0.007071 | |
0.007437 | |
0.007115 | |
0.006914 | |
0.007567 | |
0.007307 | |
0.007283 | |
0.007910 | |
0.007696 | |
0.007652 | |
0.007247 | |
0.007144 | |
0.007246 | |
0.008046 | |
0.007904 | |
0.007787 | |
0.007473 | |
0.007065 | |
0.006921 | |
0.006977 | |
0.006814 | |
0.006840 | |
0.006899 | |
0.006811 | |
0.006782 | |
0.006617 | |
0.006423 | |
0.006219 | |
0.006237 | |
0.006152 | |
0.006486 | |
0.006583 | |
0.006588 | |
0.006823 | |
0.006979 | |
0.006592 | |
0.006838 | |
0.006967 | |
0.006849 | |
0.006807 | |
0.007037 | |
0.007033 | |
0.007006 | |
0.006827 | |
0.006457 | |
0.006252 | |
0.006402 | |
0.006510 | |
0.006383 | |
0.006707 | |
0.006860 | |
0.006855 | |
0.006839 | |
0.006919 | |
0.006537 | |
0.006281 | |
0.006439 | |
0.006538 | |
0.006461 | |
0.006572 | |
0.006092 | |
0.006130 | |
0.006119 | |
0.005880 | |
0.005852 | |
0.005928 | |
0.005960 | |
0.005601 | |
0.005611 | |
0.005591 | |
0.005632 | |
0.005495 | |
0.005699 | |
0.005748 | |
0.005892 | |
0.005947 | |
0.006154 | |
0.006145 | |
0.006164 | |
0.005954 | |
0.005869 | |
0.006065 | |
0.005833 | |
0.005484 | |
0.005656 | |
0.005690 | |
0.005423 | |
0.006083 | |
0.006159 | |
0.006164 | |
0.005702 | |
0.005796 | |
0.005828 | |
0.006421 | |
0.006251 | |
0.006707 | |
0.006454 | |
0.006148 | |
0.006238 | |
0.006211 | |
0.006145 | |
0.006130 | |
0.005889 | |
0.006108 | |
0.006174 | |
0.005883 | |
0.005405 | |
0.005446 | |
0.005190 | |
0.005434 | |
0.005275 | |
0.004943 | |
0.005905 | |
0.005584 | |
0.007186 | |
0.007465 | |
0.007784 | |
0.007912 | |
0.007958 | |
0.008142 | |
0.007998 | |
0.007654 | |
0.008179 | |
0.008219 | |
0.009106 | |
0.009448 | |
0.009308 | |
0.009256 | |
0.009187 | |
0.009256 | |
0.010031 | |
0.010205 | |
0.010955 | |
0.008505 | |
0.008547 | |
0.007641 | |
0.008036 | |
0.008065 | |
0.008057 | |
0.007917 | |
0.008053 | |
0.008106 | |
0.007918 | |
0.007991 | |
0.008181 | |
0.008395 | |
0.008560 | |
0.008394 | |
0.008438 | |
0.008351 | |
0.008475 | |
0.007898 | |
0.007945 | |
0.008052 | |
0.008014 | |
0.008049 | |
0.008217 | |
0.007553 | |
0.007941 | |
0.007821 | |
0.007557 | |
0.007895 | |
0.008373 | |
0.008246 | |
0.008499 | |
0.008824 | |
0.008892 | |
0.009447 | |
0.009665 | |
0.009625 | |
0.009398 | |
0.009723 | |
0.009784 | |
0.009781 | |
0.009917 | |
0.009965 | |
0.009772 | |
0.009871 | |
0.009938 | |
0.009923 | |
0.009925 | |
0.009760 | |
0.009854 | |
0.009587 | |
0.009696 | |
0.009705 | |
0.009882 | |
0.009409 | |
0.009332 | |
0.009365 | |
0.009301 | |
0.009394 | |
0.009629 | |
0.009453 | |
0.009326 | |
0.009392 | |
0.009802 | |
0.009884 | |
0.009950 | |
0.010106 | |
0.010103 | |
0.009997 | |
0.010235 | |
0.009870 | |
0.009895 | |
0.009888 | |
0.009828 | |
0.010029 | |
0.010013 | |
0.010202 | |
0.010287 | |
0.010284 | |
0.010093 | |
0.009880 | |
0.009904 | |
0.009665 | |
0.009507 | |
0.009449 | |
0.009534 | |
0.009447 | |
0.009379 | |
0.009434 | |
0.009359 | |
0.009360 | |
0.009239 | |
0.009513 | |
0.009482 | |
0.009521 | |
0.009543 | |
0.009528 | |
0.009700 | |
0.009517 | |
0.009554 | |
0.009618 | |
0.009602 | |
0.009587 | |
0.009681 | |
0.009555 | |
0.009608 | |
0.009540 | |
0.009520 | |
0.009553 | |
0.009431 | |
0.009182 | |
0.009177 | |
0.008950 | |
0.009002 | |
0.009018 | |
0.009354 | |
0.009377 | |
0.009596 | |
0.009245 | |
0.008880 | |
0.008871 | |
0.008824 | |
0.008785 | |
0.008935 | |
0.008815 | |
0.008811 | |
0.008916 | |
0.009031 | |
0.008831 | |
0.008835 | |
0.008597 | |
0.008583 | |
0.008634 | |
0.008801 | |
0.008798 | |
0.009134 | |
0.008846 | |
0.008995 | |
0.009177 | |
0.009369 | |
0.009094 | |
0.008794 | |
0.008877 | |
0.008677 | |
0.008405 | |
0.008418 | |
0.008455 | |
0.008747 | |
0.008911 | |
0.008581 | |
0.008161 | |
0.007897 | |
0.008086 | |
0.007967 | |
0.008060 | |
0.008380 | |
0.008557 | |
0.007819 | |
0.007844 | |
0.007830 | |
0.007829 | |
0.007905 | |
0.007867 | |
0.007925 | |
0.007809 | |
0.007838 | |
0.007711 | |
0.007755 | |
0.007751 | |
0.007795 | |
0.007890 | |
0.007778 | |
0.007787 | |
0.007869 | |
0.007965 | |
0.007953 | |
0.007925 | |
0.007963 | |
0.008005 | |
0.008056 | |
0.008075 | |
0.008069 | |
0.008106 | |
0.008044 | |
0.008085 | |
0.008012 | |
0.007602 | |
0.007538 | |
0.007331 | |
0.007583 | |
0.007444 | |
0.080684 | |
0.081164 | |
0.096428 | |
0.096927 | |
0.103809 | |
0.103088 | |
0.101693 | |
0.099210 | |
0.097029 | |
0.096242 | |
0.098275 | |
0.105149 | |
0.111847 | |
0.111757 | |
0.110262 | |
0.107777 | |
0.109370 | |
0.111117 | |
0.111786 | |
0.109913 | |
0.107558 | |
0.112978 | |
0.117034 | |
0.118019 | |
0.119397 | |
0.117358 | |
0.120644 | |
0.118021 | |
0.120802 | |
0.121544 | |
0.120306 | |
0.122022 | |
0.120494 | |
0.121488 |