Lịch sử của giá hàng ngày CNH /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 2 947.3613 Leone Sierra Leone
tối thiểu trên
1 Trung Quốc Yuan = 592.8170 Leone Sierra Leone
Date | CNH/SLL |
---|---|
2 888.8689 | |
2 893.9236 | |
2 896.6224 | |
2 906.6546 | |
2 894.9210 | |
2 891.7832 | |
2 887.9055 | |
2 895.2506 | |
2 887.9727 | |
2 890.7840 | |
2 909.1925 | |
2 920.9294 | |
2 908.2383 | |
2 908.4429 | |
2 907.5190 | |
2 905.9902 | |
2 904.5391 | |
2 917.6721 | |
2 913.7182 | |
2 917.7287 | |
2 926.6682 | |
2 947.3613 | |
2 934.5976 | |
2 935.2810 | |
2 914.7288 | |
2 934.4233 | |
2 930.0765 | |
2 926.5012 | |
2 876.2943 | |
2 878.8781 | |
2 862.5980 | |
2 868.3356 | |
2 868.4095 | |
2 878.0012 | |
2 863.0856 | |
2 866.7332 | |
2 875.4755 | |
2 872.2194 | |
2 880.4315 | |
2 876.3024 | |
2 876.6944 | |
2 881.1567 | |
2 911.3317 | |
2 932.4721 | |
2 457.6421 | |
2 459.6247 | |
2 443.7333 | |
2 434.7567 | |
2 438.0836 | |
2 466.2244 | |
2 468.5523 | |
2 480.2690 | |
2 492.5443 | |
2 505.9245 | |
2 537.4716 | |
2 552.0491 | |
2 536.5375 | |
2 560.5464 | |
2 567.0211 | |
2 577.2070 | |
2 541.3078 | |
2 537.8820 | |
2 574.8620 | |
2 589.4169 | |
2 597.1202 | |
2 613.8756 | |
2 607.7729 | |
2 620.3387 | |
2 603.5657 | |
2 549.1052 | |
2 532.4547 | |
2 527.5039 | |
2 527.7538 | |
2 535.3320 | |
2 437.7673 | |
2 462.0399 | |
2 508.5626 | |
2 442.8183 | |
2 363.5975 | |
2 315.0041 | |
2 310.0105 | |
1 942.2039 | |
1 957.5990 | |
1 945.4189 | |
1 990.8932 | |
2 015.7688 | |
1 981.0619 | |
1 988.4828 | |
2 002.0748 | |
2 018.0056 | |
2 033.9052 | |
2 025.7161 | |
2 035.5762 | |
2 004.9213 | |
2 016.0708 | |
1 965.7267 | |
1 965.7488 | |
1 963.0698 | |
1 935.5848 | |
1 954.2214 | |
1 932.6517 | |
1 934.7089 | |
1 888.6330 | |
1 871.2050 | |
1 993.4934 | |
1 871.5493 | |
1 834.5431 | |
1 802.5420 | |
1 815.0932 | |
1 824.3490 | |
1 810.9376 | |
1 804.8829 | |
1 796.4736 | |
1 792.7059 | |
1 792.8400 | |
1 790.7373 | |
1 777.3613 | |
1 770.8424 | |
1 774.9315 | |
1 765.2010 | |
1 768.1947 | |
1 746.0690 | |
1 741.5014 | |
1 721.3677 | |
1 715.9642 | |
1 700.1544 | |
1 687.2025 | |
1 675.5998 | |
1 646.1783 | |
1 637.7076 | |
1 639.8318 | |
1 628.0756 | |
1 612.6677 | |
1 601.3261 | |
1 599.6897 | |
1 595.6835 | |
1 586.6082 | |
1 583.2008 | |
1 581.0529 | |
1 585.5646 | |
1 580.8528 | |
1 578.8319 | |
1 583.6197 | |
1 587.2674 | |
1 586.8255 | |
1 583.7130 | |
1 611.3141 | |
1 617.2052 | |
1 608.3078 | |
1 596.3204 | |
1 590.1754 | |
1 592.1052 | |
1 579.8788 | |
1 578.7462 | |
1 569.9848 | |
1 560.3500 | |
1 560.5525 | |
1 557.6023 | |
1 571.6600 | |
1 569.0166 | |
1 557.3615 | |
1 577.0477 | |
1 579.0230 | |
1 596.0226 | |
1 584.9321 | |
1 573.6582 | |
1 570.4035 | |
1 569.2030 | |
1 575.7825 | |
1 565.0334 | |
1 544.8959 | |
1 545.4517 | |
1 558.7349 | |
1 562.6033 | |
1 539.8994 | |
1 578.4782 | |
1 535.4717 | |
1 511.7370 | |
1 492.6960 | |
1 487.1707 | |
1 491.9470 | |
1 458.5632 | |
1 459.0816 | |
1 436.6309 | |
1 451.3718 | |
1 447.0807 | |
1 447.0476 | |
1 443.7890 | |
1 430.7784 | |
1 416.8664 | |
1 411.4956 | |
1 404.1843 | |
1 394.6323 | |
1 397.4962 | |
1 395.4712 | |
1 386.4368 | |
1 374.4433 | |
1 377.9829 | |
1 379.6460 | |
1 381.1036 | |
1 367.9580 | |
1 364.6244 | |
1 384.2370 | |
1 385.1663 | |
1 361.1327 | |
1 368.5701 | |
1 381.2786 | |
1 375.0558 | |
1 070.0331 | |
1 068.8136 | |
1 068.7328 | |
1 084.2977 | |
1 094.1202 | |
1 093.1351 | |
1 081.7248 | |
1 088.1175 | |
1 089.3802 | |
1 067.3018 | |
1 072.4347 | |
1 089.9738 | |
1 088.3140 | |
1 074.3945 | |
1 072.2234 | |
1 068.3751 | |
1 070.6993 | |
1 063.0330 | |
1 056.2211 | |
1 058.0059 | |
1 058.8719 | |
1 061.4862 | |
1 058.6840 | |
1 051.7649 | |
1 049.5046 | |
1 043.6930 | |
1 034.3793 | |
1 033.1955 | |
1 038.2788 | |
1 044.7976 | |
1 318.6604 | |
1 013.2556 | |
1 297.2398 | |
1 314.9632 | |
1 007.9330 | |
1 003.4088 | |
1 032.0094 | |
1 033.5253 | |
1 026.2433 | |
1 021.9386 | |
1 027.6539 | |
1 220.2020 | |
1 210.4199 | |
1 208.1044 | |
1 212.8150 | |
1 214.2699 | |
1 209.8775 | |
1 212.8893 | |
1 236.0753 | |
1 244.8961 | |
1 249.6484 | |
1 251.1117 | |
1 248.5500 | |
1 248.3806 | |
1 249.6074 | |
1 248.1310 | |
1 246.6703 | |
1 251.0687 | |
1 255.1069 | |
1 238.4875 | |
1 233.8963 | |
1 237.4997 | |
1 241.8521 | |
1 233.4580 | |
1 241.3924 | |
1 225.6038 | |
1 220.6645 | |
1 215.2219 | |
1 216.2565 | |
1 213.3176 | |
1 220.5444 | |
1 207.8849 | |
1 210.0496 | |
1 204.5939 | |
1 213.1872 | |
1 203.0135 | |
1 208.2570 | |
1 212.1126 | |
1 211.7277 | |
1 218.1137 | |
1 221.5865 | |
1 217.2574 | |
1 221.4647 | |
1 227.1277 | |
1 234.9667 | |
1 227.6151 | |
948.4958 | |
953.0190 | |
954.1144 | |
955.3793 | |
940.9943 | |
953.0699 | |
943.4891 | |
963.3416 | |
975.6755 | |
1 222.5044 | |
1 221.6030 | |
1 223.1958 | |
1 224.4232 | |
1 228.6076 | |
1 212.4244 | |
1 228.6335 | |
1 214.0295 | |
1 222.9981 | |
1 226.1568 | |
1 232.9739 | |
1 227.9769 | |
1 211.8186 | |
1 212.9558 | |
1 211.2572 | |
1 220.0416 | |
1 217.8857 | |
1 211.5448 | |
1 211.4981 | |
1 213.1242 | |
1 196.7575 | |
1 191.0556 | |
1 179.6392 | |
1 174.0446 | |
1 167.8694 | |
1 158.8050 | |
1 156.8087 | |
1 149.7037 | |
1 157.1886 | |
1 150.1316 | |
1 148.5988 | |
1 153.9021 | |
1 152.0481 | |
1 152.1750 | |
1 161.6127 | |
1 159.2804 | |
1 139.4160 | |
1 141.9792 | |
1 150.4376 | |
1 152.6040 | |
1 153.9162 | |
1 138.3522 | |
1 131.6694 | |
1 121.0843 | |
1 121.2201 | |
1 118.4297 | |
1 114.7570 | |
1 110.1997 | |
1 096.1721 | |
1 098.1053 | |
1 096.8401 | |
1 092.2823 | |
1 099.7592 | |
1 109.5660 | |
1 102.1468 | |
1 084.1429 | |
1 088.4114 | |
1 085.4538 | |
1 086.9290 | |
1 094.0791 | |
1 090.1939 | |
1 083.7243 | |
1 091.3818 | |
1 094.2804 | |
1 061.1282 | |
1 095.1659 | |
1 094.9232 | |
1 084.9446 | |
1 083.8048 | |
1 068.5636 | |
1 076.1267 | |
1 080.4894 | |
1 090.5094 | |
1 085.2409 | |
1 080.6757 | |
789.7713 | |
797.9749 | |
797.8335 | |
806.3858 | |
818.8272 | |
808.9058 | |
810.2061 | |
822.0854 | |
834.5164 | |
835.6546 | |
831.1544 | |
835.4161 | |
840.0918 | |
845.6110 | |
847.8977 | |
847.9737 | |
850.2314 | |
826.4992 | |
848.1575 | |
850.3045 | |
826.9783 | |
824.1424 | |
831.7661 | |
827.6007 | |
823.4386 | |
744.5075 | |
750.8881 | |
596.4221 | |
595.5947 | |
605.0489 | |
600.9267 | |
599.5694 | |
601.8887 | |
600.5328 | |
608.8092 | |
601.5079 | |
610.6241 | |
615.3081 | |
616.0141 | |
613.7168 | |
623.2742 | |
624.7237 | |
625.2133 | |
619.3344 | |
627.9049 | |
625.0039 | |
619.0957 | |
620.4490 | |
621.5433 | |
626.5004 | |
627.6213 | |
626.8973 | |
640.8511 | |
636.7348 | |
650.1740 | |
639.4519 | |
661.2265 | |
680.0700 | |
702.9960 |