Lịch sử của giá hàng ngày CLP /ZMK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 32.1537 Đồng kwacha của Zambia
tối thiểu trên
1 Peso Chile = 5.7687 Đồng kwacha của Zambia
Date | CLP/ZMK |
---|---|
21.5731 | |
21.4024 | |
21.1753 | |
20.9776 | |
20.6116 | |
20.9661 | |
20.3181 | |
20.2435 | |
20.8962 | |
20.3785 | |
20.3911 | |
20.0126 | |
20.5720 | |
20.4518 | |
20.8674 | |
21.3154 | |
21.7639 | |
21.6591 | |
21.8562 | |
22.1740 | |
22.0502 | |
22.4318 | |
22.3867 | |
22.7740 | |
22.6735 | |
22.5010 | |
21.5336 | |
22.6307 | |
21.8517 | |
21.3025 | |
21.1767 | |
21.7439 | |
22.1895 | |
22.2903 | |
22.4840 | |
22.3947 | |
23.0638 | |
23.1764 | |
22.7560 | |
22.9595 | |
22.7675 | |
23.3745 | |
23.6894 | |
23.7222 | |
24.0937 | |
24.6231 | |
24.4947 | |
24.7971 | |
25.0384 | |
24.0068 | |
24.0537 | |
23.5127 | |
22.9071 | |
22.4679 | |
22.0037 | |
21.4342 | |
21.7766 | |
25.0244 | |
25.0182 | |
23.5844 | |
24.2526 | |
24.1784 | |
23.9332 | |
23.6979 | |
22.9394 | |
22.2962 | |
21.8153 | |
21.2911 | |
20.3329 | |
19.9090 | |
20.1334 | |
19.4425 | |
18.7278 | |
17.6707 | |
18.4433 | |
17.6660 | |
17.1651 | |
16.1086 | |
16.2067 | |
17.0107 | |
16.5939 | |
15.8992 | |
16.8942 | |
17.2699 | |
17.5759 | |
18.1407 | |
17.3182 | |
18.3054 | |
17.6967 | |
18.2548 | |
17.2960 | |
15.9599 | |
16.5060 | |
17.7418 | |
18.5388 | |
19.1267 | |
19.6498 | |
20.5673 | |
20.6539 | |
20.5733 | |
19.7615 | |
19.5692 | |
19.7767 | |
20.0751 | |
22.2633 | |
22.1718 | |
22.2885 | |
22.2077 | |
22.0605 | |
23.0892 | |
22.3011 | |
22.3747 | |
21.6875 | |
20.9687 | |
20.2162 | |
19.6249 | |
19.2686 | |
18.8568 | |
19.2747 | |
20.8556 | |
21.0377 | |
21.7385 | |
22.0626 | |
21.6055 | |
21.2265 | |
21.1403 | |
20.6752 | |
20.6232 | |
20.9294 | |
20.9349 | |
20.7865 | |
20.6798 | |
20.8136 | |
20.2194 | |
21.2796 | |
24.3331 | |
24.5489 | |
25.0209 | |
26.1757 | |
29.4704 | |
30.4155 | |
30.7537 | |
30.6739 | |
30.1500 | |
31.3226 | |
31.3620 | |
30.9987 | |
30.7978 | |
31.2905 | |
32.1537 | |
31.5937 | |
31.5749 | |
31.6501 | |
31.0327 | |
30.4600 | |
30.0786 | |
30.6932 | |
29.7500 | |
30.1911 | |
30.6596 | |
29.9993 | |
29.2076 | |
29.1944 | |
29.1659 | |
29.1043 | |
29.5105 | |
30.1330 | |
29.5347 | |
28.9054 | |
28.6678 | |
28.2500 | |
27.6328 | |
27.1733 | |
27.1051 | |
27.5349 | |
26.5829 | |
26.1897 | |
25.6065 | |
25.1460 | |
25.0036 | |
25.5052 | |
25.8067 | |
25.9905 | |
25.2959 | |
25.1879 | |
24.6061 | |
23.0364 | |
22.7943 | |
23.9250 | |
23.5634 | |
22.9579 | |
22.8397 | |
22.3139 | |
22.0947 | |
22.1029 | |
23.0297 | |
23.7327 | |
23.0768 | |
22.2871 | |
22.1984 | |
22.4948 | |
21.6922 | |
21.7329 | |
21.6009 | |
21.3643 | |
22.1649 | |
20.8054 | |
20.1726 | |
18.9833 | |
18.2968 | |
18.6961 | |
18.1058 | |
18.4451 | |
18.5134 | |
18.4094 | |
18.4168 | |
18.9207 | |
18.2885 | |
18.1826 | |
19.0589 | |
17.8194 | |
18.9645 | |
18.9867 | |
18.0855 | |
17.4459 | |
17.9186 | |
18.0101 | |
17.9462 | |
18.1667 | |
18.2206 | |
18.4011 | |
18.1580 | |
17.8940 | |
18.0542 | |
18.5425 | |
18.3401 | |
18.0945 | |
18.1652 | |
18.3314 | |
18.1598 | |
17.7620 | |
18.4375 | |
18.5367 | |
18.3427 | |
18.5802 | |
18.8961 | |
18.9453 | |
18.7142 | |
18.8210 | |
18.3735 | |
19.1972 | |
19.9439 | |
19.0312 | |
18.9124 | |
18.6387 | |
18.3987 | |
18.7921 | |
18.0715 | |
18.1275 | |
17.6587 | |
17.8883 | |
17.8244 | |
18.1317 | |
18.2655 | |
17.8009 | |
17.8420 | |
18.1899 | |
17.7349 | |
17.7110 | |
17.6246 | |
17.4478 | |
17.0834 | |
17.2213 | |
17.3201 | |
17.5331 | |
17.6592 | |
17.5098 | |
17.6223 | |
17.2964 | |
16.9902 | |
16.7459 | |
17.2343 | |
18.0246 | |
17.9895 | |
19.1640 | |
17.6795 | |
15.7064 | |
14.6898 | |
15.0484 | |
15.4526 | |
15.0925 | |
15.1244 | |
15.3709 | |
15.5899 | |
14.9160 | |
15.3402 | |
14.9251 | |
15.1833 | |
15.3596 | |
15.5224 | |
16.0481 | |
16.1862 | |
16.6281 | |
15.8758 | |
15.9128 | |
15.8505 | |
16.1214 | |
15.8330 | |
15.9637 | |
15.5200 | |
15.6156 | |
15.4972 | |
15.4955 | |
15.9016 | |
16.4778 | |
16.6309 | |
16.2355 | |
16.1600 | |
15.9938 | |
16.0540 | |
16.0678 | |
16.5225 | |
15.9467 | |
15.5839 | |
15.8269 | |
15.3983 | |
15.7849 | |
15.9025 | |
15.5794 | |
15.7427 | |
15.3432 | |
15.5827 | |
15.2318 | |
15.3112 | |
15.2037 | |
15.2267 | |
14.5955 | |
14.6557 | |
14.1494 | |
13.9487 | |
13.9266 | |
14.0019 | |
13.4362 | |
13.5432 | |
13.3747 | |
13.6684 | |
13.8216 | |
14.0651 | |
13.9535 | |
14.0223 | |
13.8894 | |
13.8130 | |
13.9044 | |
13.7444 | |
13.7639 | |
14.0543 | |
14.2045 | |
14.6027 | |
14.6471 | |
14.6971 | |
14.3792 | |
14.2794 | |
14.3631 | |
14.7995 | |
14.8126 | |
15.2722 | |
15.4418 | |
15.3687 | |
15.0443 | |
15.0106 | |
15.0778 | |
14.8931 | |
14.6593 | |
14.5677 | |
14.6193 | |
15.0820 | |
14.5840 | |
14.5625 | |
14.6394 | |
15.4699 | |
15.6812 | |
15.7230 | |
15.6315 | |
15.2954 | |
15.2222 | |
15.3417 | |
15.2474 | |
14.9681 | |
15.0873 | |
15.0632 | |
15.0341 | |
15.0341 | |
15.5826 | |
15.5605 | |
15.2573 | |
14.1249 | |
8.0043 | |
15.4101 | |
14.6085 | |
7.6108 | |
13.1806 | |
13.1990 | |
11.4655 | |
12.6194 | |
11.1186 | |
12.2537 | |
12.3716 | |
12.2917 | |
12.2158 | |
11.9173 | |
11.5995 | |
13.6438 | |
13.6821 | |
13.8346 | |
13.9342 | |
13.6228 | |
12.0039 | |
11.8071 | |
13.0755 | |
13.2196 | |
13.0170 | |
11.4529 | |
12.5305 | |
11.1802 | |
11.4372 | |
11.5676 | |
12.8214 | |
11.4516 | |
11.1483 | |
11.6118 | |
13.7646 | |
12.9448 | |
7.4922 | |
7.5932 | |
7.6440 | |
7.7334 | |
7.7940 | |
7.6740 | |
7.4509 | |
7.6840 | |
7.6339 | |
7.5688 | |
7.5857 | |
7.4769 | |
7.6178 | |
7.7885 | |
7.7361 | |
7.8947 | |
8.0939 | |
8.1463 | |
8.2127 | |
8.2584 | |
8.3060 | |
8.2895 | |
8.3090 | |
8.4329 | |
8.6046 | |
8.7590 | |
8.6260 | |
8.5551 | |
8.5980 | |
8.5345 | |
8.5045 | |
8.5739 | |
8.3893 | |
8.3924 | |
8.2001 | |
8.3637 | |
8.5103 | |
8.4537 | |
8.4585 | |
8.4057 | |
8.3227 | |
8.4140 | |
8.3636 | |
8.5303 | |
8.5176 | |
8.6402 | |
8.6171 | |
8.4855 | |
8.5875 | |
8.5824 | |
8.8190 | |
8.8184 | |
8.9465 | |
9.0350 | |
8.9786 | |
8.9661 | |
8.9094 | |
8.7858 | |
8.7354 | |
8.7512 | |
8.8246 | |
8.9457 | |
8.8960 | |
9.0095 | |
9.1020 | |
9.1377 | |
9.1830 | |
9.3168 | |
9.2941 | |
9.4833 | |
9.5507 | |
9.5063 | |
9.4946 | |
9.4539 | |
9.5350 | |
9.5322 | |
9.4767 | |
9.5736 | |
9.4909 | |
9.2868 | |
9.3808 | |
9.4188 | |
9.5582 | |
9.5084 | |
9.5581 | |
9.3395 | |
9.1969 | |
9.2277 | |
9.3632 | |
9.4661 | |
9.6023 | |
9.4656 | |
9.3758 | |
9.5605 | |
9.7140 | |
9.9463 | |
9.8812 | |
9.9983 | |
9.9494 | |
9.9579 | |
9.9421 | |
9.8618 | |
10.0899 | |
10.1364 | |
10.0399 | |
10.2157 | |
10.3297 | |
10.4541 | |
10.4972 | |
10.4725 | |
10.3743 | |
10.5209 | |
10.3543 | |
10.2925 | |
10.2793 | |
10.2409 | |
10.1170 | |
10.2896 | |
10.1883 | |
10.2504 | |
10.3864 | |
10.3893 | |
10.3064 | |
10.3207 | |
10.1949 | |
10.5868 | |
10.3908 | |
10.4504 | |
10.6798 | |
10.8196 | |
11.0023 | |
11.1071 | |
11.0890 | |
10.9656 | |
11.0737 | |
11.1886 | |
11.0711 | |
11.0727 | |
11.0777 | |
11.0892 | |
11.0386 | |
11.0531 | |
11.0949 | |
11.0709 | |
11.0756 | |
11.0690 | |
11.0783 | |
11.0610 | |
11.0761 | |
10.8642 | |
10.4721 | |
11.0446 | |
11.0669 | |
10.8692 | |
10.8362 | |
10.8141 | |
10.8276 | |
10.6741 | |
10.9110 | |
10.9611 | |
10.9420 | |
10.7157 | |
10.7330 | |
10.6696 | |
10.5877 | |
10.4489 | |
10.4154 | |
10.2500 | |
10.0673 | |
10.2431 | |
10.2351 | |
10.2683 | |
9.9363 | |
9.9024 | |
9.6329 | |
10.2947 | |
10.3948 | |
10.4356 | |
10.6987 | |
10.2561 | |
10.3093 | |
10.2514 | |
10.5730 | |
10.7818 | |
10.8414 | |
10.7043 | |
10.7626 | |
10.8469 | |
10.9019 | |
10.8918 | |
10.9492 | |
10.8580 | |
10.8934 | |
10.9243 | |
10.9053 | |
11.0916 | |
10.7755 | |
10.5819 | |
10.5446 | |
10.2249 | |
10.1467 | |
9.8920 | |
9.8598 | |
9.8669 | |
9.9789 | |
9.9891 | |
9.7663 | |
9.7698 | |
10.0648 | |
9.9885 | |
10.0187 | |
9.8170 | |
9.9560 | |
9.6098 | |
9.3689 | |
9.7144 | |
10.0684 | |
10.4085 | |
10.7698 | |
10.6764 | |
10.5627 | |
10.4100 | |
10.5222 | |
10.5505 | |
10.4455 | |
10.4850 | |
10.4060 | |
10.3500 | |
10.2302 | |
10.2036 | |
10.2938 | |
10.1925 | |
10.2162 | |
10.0614 | |
10.1415 | |
10.1145 | |
10.1805 | |
10.0800 | |
9.8854 | |
10.0345 | |
9.9117 | |
9.8695 | |
9.9371 | |
9.9032 | |
9.9430 | |
10.0168 | |
10.1752 | |
10.1433 | |
10.1128 | |
10.0185 | |
9.6950 | |
9.7270 | |
9.5852 | |
10.2689 | |
10.0688 | |
9.9511 | |
9.9295 | |
9.9838 | |
10.0903 | |
9.7400 | |
9.6917 | |
9.6579 | |
9.5121 | |
9.6249 | |
9.6570 | |
9.8831 | |
9.9353 | |
10.0077 | |
9.8242 | |
9.8827 | |
9.8565 | |
9.9207 | |
9.8023 | |
9.6740 | |
9.5138 | |
9.3947 | |
9.5691 | |
9.5692 | |
9.4343 | |
9.6352 | |
9.5857 | |
9.6478 | |
9.6335 | |
9.5163 | |
9.5180 | |
9.2287 | |
9.0041 | |
9.1514 | |
9.1857 | |
8.9981 | |
8.9179 | |
9.0799 | |
8.9851 | |
8.9521 | |
8.8629 | |
9.0571 | |
9.1458 | |
9.0596 | |
8.9011 | |
8.8516 | |
8.6070 | |
8.7268 | |
8.8849 | |
9.0833 | |
9.2428 | |
9.2141 | |
9.2688 | |
9.3037 | |
9.5517 | |
9.3161 | |
9.4974 | |
9.3946 | |
9.3372 | |
9.0803 | |
8.8058 | |
8.8030 | |
8.4599 | |
8.4290 | |
8.4850 | |
8.6211 | |
8.4725 | |
8.3544 | |
8.4246 | |
8.5691 | |
8.8133 | |
8.6667 | |
8.9681 | |
9.3829 | |
9.3965 | |
9.6447 | |
9.4707 | |
9.5594 | |
9.8116 | |
9.5685 | |
8.8161 | |
8.8011 | |
9.0214 | |
9.0813 | |
9.3365 | |
9.0288 | |
9.4258 | |
9.5273 | |
9.7833 | |
9.7558 | |
9.7367 | |
9.6289 | |
9.4130 | |
9.6809 | |
9.1423 | |
9.4766 | |
8.9040 | |
9.3672 | |
8.5144 | |
8.2815 | |
8.4372 | |
8.0859 | |
8.0803 | |
7.6130 | |
7.8212 | |
7.7745 | |
7.7447 | |
7.0724 | |
6.7969 | |
6.7389 | |
6.6899 | |
6.1771 | |
6.9086 | |
6.6383 | |
6.5860 | |
6.1409 | |
6.1164 | |
6.5015 | |
6.5670 | |
6.5934 | |
6.7074 | |
6.8794 | |
6.8689 | |
6.5247 | |
6.4474 | |
6.6198 | |
6.9735 | |
6.7901 | |
6.7324 | |
6.4247 | |
6.0922 | |
6.4202 | |
6.5578 | |
6.8586 | |
6.9448 | |
7.1706 | |
7.1936 | |
7.0384 | |
7.3000 | |
7.6147 | |
7.4435 | |
7.8234 | |
8.2213 | |
8.1753 | |
7.9582 | |
8.4672 | |
8.2540 | |
8.2402 | |
7.9819 | |
8.0569 | |
8.0465 | |
8.0838 | |
8.0598 | |
7.7492 | |
7.8677 | |
7.6412 | |
7.6086 | |
7.6013 | |
7.5736 | |
7.5481 | |
7.4328 | |
7.3504 | |
7.4458 | |
7.4601 | |
7.6123 | |
7.6807 | |
7.5610 | |
7.6271 | |
7.6808 | |
7.6058 | |
7.3710 | |
7.7428 | |
7.7731 | |
7.7492 | |
7.6981 | |
7.7209 | |
7.6848 | |
7.5355 | |
7.4917 | |
7.3814 | |
7.4632 | |
7.2440 | |
7.1597 | |
7.2376 | |
7.4043 | |
7.5875 | |
7.5422 | |
7.4971 | |
7.6030 | |
7.7293 | |
7.8298 | |
7.8679 | |
7.7255 | |
7.7375 | |
7.7887 | |
7.8394 | |
7.9578 | |
7.9531 | |
7.7699 | |
7.7799 | |
7.7959 | |
7.8083 | |
7.8302 | |
7.7114 | |
7.7596 | |
7.8681 | |
7.8722 | |
7.7346 | |
8.2415 | |
7.7427 | |
7.6507 | |
7.6681 | |
7.6650 | |
7.6837 | |
7.5976 | |
7.3660 | |
7.6122 | |
7.1467 | |
7.1137 | |
7.2621 | |
6.8262 | |
7.6119 | |
7.3019 | |
7.8868 | |
7.3918 | |
7.1037 | |
7.2067 | |
6.8960 | |
7.2532 | |
6.9772 | |
6.7455 | |
6.6316 | |
6.3067 | |
6.3576 | |
6.4742 | |
6.2019 | |
6.2867 | |
6.2524 | |
6.3374 | |
6.4769 | |
6.0176 | |
5.8275 | |
5.7687 | |
5.9069 | |
6.0397 | |
6.2260 | |
6.1756 | |
6.1936 | |
6.1034 | |
6.2179 | |
6.1670 | |
6.1804 | |
6.3704 | |
6.1096 | |
6.2131 | |
6.2193 | |
6.3530 | |
6.2483 | |
6.1536 | |
6.4750 | |
6.6940 | |
6.3706 | |
6.4331 | |
6.6194 | |
6.4623 | |
7.1227 | |
7.6172 | |
7.7462 | |
7.7149 | |
7.6914 | |
7.5802 | |
8.0400 | |
8.4250 | |
8.5169 | |
8.0749 | |
8.1494 | |
8.3315 | |
8.6115 | |
7.9037 | |
7.8402 | |
8.1074 | |
8.2644 | |
8.1387 | |
8.1521 | |
7.9268 | |
7.8562 | |
8.0353 | |
8.0199 | |
7.9466 | |
7.8824 | |
7.8914 | |
8.1080 | |
7.8793 | |
8.1002 | |
8.1525 | |
7.9167 | |
8.0514 | |
7.8397 | |
8.1159 | |
7.9073 | |
7.8889 | |
7.9895 | |
7.9462 | |
8.0462 | |
8.1720 | |
8.0945 | |
8.1553 | |
8.1009 | |
8.0593 | |
8.1199 | |
8.3754 | |
8.2016 | |
8.4369 | |
7.9708 | |
7.9766 | |
7.7093 | |
7.9167 | |
7.9766 | |
7.9801 | |
8.1090 | |
7.9532 | |
7.7405 | |
7.9736 | |
7.9978 | |
8.1910 | |
8.0320 | |
7.8727 | |
7.9141 | |
7.8358 | |
7.6969 | |
7.6364 | |
7.4403 | |
7.4174 | |
7.3893 | |
7.4418 | |
7.4451 | |
7.6331 | |
7.5764 | |
7.5410 | |
7.6216 | |
7.4771 | |
7.5137 | |
7.4169 | |
7.4759 | |
7.4045 | |
7.4795 | |
7.4794 | |
7.5836 | |
7.8923 | |
7.9066 | |
7.7776 | |
7.7320 | |
7.7656 |