Lịch sử của giá hàng ngày CLP /NAD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.052899 Đô la Namibia
tối thiểu trên
1 Peso Chile = 0.009455 Đô la Namibia
Date | CLP/NAD |
---|---|
0.019832 | |
0.019912 | |
0.020096 | |
0.019455 | |
0.019621 | |
0.019196 | |
0.019315 | |
0.019957 | |
0.019322 | |
0.019647 | |
0.019516 | |
0.019668 | |
0.019602 | |
0.019919 | |
0.020198 | |
0.021091 | |
0.020525 | |
0.020724 | |
0.020969 | |
0.020740 | |
0.020839 | |
0.021560 | |
0.021401 | |
0.021689 | |
0.020942 | |
0.021622 | |
0.022250 | |
0.021277 | |
0.020330 | |
0.019822 | |
0.021172 | |
0.021505 | |
0.020812 | |
0.021493 | |
0.021421 | |
0.022182 | |
0.021767 | |
0.021862 | |
0.023029 | |
0.021692 | |
0.021253 | |
0.021688 | |
0.022030 | |
0.023112 | |
0.023488 | |
0.023161 | |
0.022893 | |
0.023545 | |
0.024400 | |
0.024527 | |
0.024092 | |
0.024181 | |
0.023012 | |
0.022786 | |
0.022349 | |
0.022867 | |
0.022580 | |
0.022699 | |
0.022104 | |
0.022568 | |
0.022554 | |
0.021227 | |
0.021340 | |
0.021181 | |
0.020436 | |
0.020556 | |
0.020072 | |
0.019376 | |
0.019883 | |
0.019787 | |
0.019470 | |
0.018757 | |
0.018394 | |
0.019399 | |
0.019592 | |
0.019460 | |
0.018699 | |
0.018670 | |
0.019319 | |
0.019112 | |
0.018138 | |
0.019111 | |
0.019158 | |
0.019686 | |
0.019116 | |
0.018103 | |
0.018670 | |
0.018381 | |
0.018537 | |
0.017438 | |
0.015454 | |
0.016374 | |
0.017322 | |
0.017204 | |
0.018179 | |
0.018659 | |
0.018747 | |
0.018791 | |
0.019187 | |
0.018898 | |
0.018647 | |
0.018728 | |
0.018434 | |
0.018811 | |
0.018525 | |
0.018949 | |
0.019019 | |
0.018947 | |
0.018712 | |
0.018830 | |
0.019365 | |
0.018975 | |
0.018656 | |
0.018825 | |
0.018596 | |
0.018104 | |
0.018086 | |
0.019000 | |
0.019065 | |
0.019155 | |
0.019510 | |
0.019084 | |
0.018602 | |
0.018152 | |
0.018170 | |
0.017978 | |
0.018145 | |
0.018688 | |
0.018815 | |
0.018783 | |
0.018526 | |
0.019360 | |
0.019062 | |
0.019404 | |
0.018265 | |
0.018291 | |
0.019312 | |
0.019443 | |
0.019152 | |
0.019376 | |
0.019514 | |
0.019293 | |
0.019034 | |
0.019127 | |
0.018837 | |
0.019055 | |
0.019074 | |
0.019718 | |
0.020100 | |
0.020514 | |
0.020224 | |
0.020325 | |
0.020426 | |
0.020319 | |
0.020372 | |
0.020536 | |
0.020606 | |
0.021127 | |
0.020736 | |
0.020835 | |
0.020214 | |
0.020218 | |
0.020537 | |
0.020791 | |
0.020695 | |
0.021529 | |
0.020730 | |
0.020576 | |
0.020046 | |
0.020465 | |
0.020317 | |
0.020252 | |
0.019938 | |
0.020117 | |
0.020261 | |
0.021180 | |
0.020960 | |
0.021000 | |
0.020765 | |
0.022637 | |
0.021865 | |
0.021730 | |
0.021782 | |
0.021440 | |
0.022347 | |
0.022074 | |
0.021654 | |
0.021948 | |
0.022700 | |
0.021746 | |
0.021178 | |
0.021211 | |
0.021279 | |
0.020998 | |
0.021075 | |
0.021971 | |
0.021860 | |
0.022048 | |
0.021966 | |
0.022441 | |
0.022330 | |
0.022322 | |
0.022027 | |
0.021957 | |
0.021336 | |
0.022161 | |
0.020879 | |
0.020297 | |
0.019395 | |
0.018682 | |
0.019139 | |
0.018516 | |
0.018855 | |
0.018925 | |
0.018906 | |
0.018500 | |
0.018824 | |
0.018486 | |
0.018398 | |
0.019206 | |
0.018887 | |
0.018938 | |
0.018247 | |
0.018139 | |
0.017784 | |
0.019044 | |
0.019519 | |
0.020151 | |
0.020089 | |
0.020325 | |
0.020708 | |
0.021064 | |
0.020924 | |
0.020645 | |
0.020648 | |
0.020580 | |
0.020986 | |
0.021229 | |
0.021528 | |
0.021627 | |
0.020699 | |
0.020413 | |
0.020124 | |
0.020449 | |
0.020575 | |
0.020810 | |
0.021079 | |
0.021165 | |
0.021348 | |
0.020582 | |
0.020656 | |
0.020680 | |
0.020627 | |
0.021238 | |
0.021128 | |
0.021267 | |
0.021166 | |
0.021254 | |
0.021340 | |
0.021057 | |
0.021592 | |
0.021449 | |
0.021567 | |
0.021337 | |
0.021302 | |
0.020672 | |
0.020522 | |
0.020352 | |
0.020617 | |
0.020612 | |
0.020359 | |
0.020742 | |
0.021113 | |
0.020901 | |
0.021185 | |
0.020430 | |
0.020538 | |
0.020952 | |
0.020477 | |
0.021125 | |
0.020959 | |
0.020992 | |
0.021360 | |
0.021878 | |
0.021531 | |
0.021151 | |
0.021765 | |
0.021194 | |
0.021493 | |
0.021785 | |
0.021727 | |
0.021471 | |
0.020776 | |
0.020793 | |
0.020368 | |
0.020366 | |
0.020601 | |
0.021073 | |
0.021105 | |
0.021264 | |
0.020700 | |
0.019936 | |
0.019967 | |
0.020000 | |
0.019630 | |
0.019970 | |
0.020307 | |
0.020466 | |
0.020214 | |
0.020002 | |
0.019576 | |
0.019238 | |
0.019763 | |
0.019600 | |
0.019882 | |
0.019666 | |
0.019641 | |
0.019962 | |
0.020016 | |
0.019806 | |
0.019926 | |
0.020453 | |
0.020606 | |
0.020010 | |
0.020462 | |
0.020487 | |
0.020835 | |
0.021102 | |
0.021594 | |
0.022109 | |
0.022918 | |
0.022368 | |
0.022039 | |
0.021654 | |
0.021545 | |
0.021781 | |
0.021324 | |
0.021144 | |
0.021099 | |
0.020796 | |
0.020795 | |
0.020699 | |
0.020398 | |
0.020504 | |
0.020567 | |
0.020000 | |
0.019897 | |
0.019608 | |
0.020037 | |
0.019718 | |
0.019487 | |
0.019448 | |
0.019440 | |
0.019040 | |
0.019234 | |
0.019718 | |
0.019708 | |
0.020030 | |
0.019947 | |
0.019840 | |
0.020562 | |
0.021317 | |
0.020755 | |
0.019143 | |
0.019119 | |
0.019661 | |
0.019691 | |
0.020086 | |
0.020332 | |
0.020730 | |
0.020753 | |
0.020868 | |
0.020692 | |
0.020631 | |
0.020317 | |
0.020893 | |
0.020795 | |
0.020775 | |
0.020967 | |
0.020815 | |
0.020498 | |
0.021000 | |
0.021436 | |
0.020733 | |
0.020755 | |
0.021050 | |
0.021190 | |
0.020652 | |
0.020548 | |
0.020634 | |
0.020797 | |
0.021654 | |
0.020689 | |
0.021616 | |
0.020277 | |
0.020526 | |
0.020792 | |
0.021128 | |
0.021699 | |
0.021953 | |
0.021940 | |
0.022175 | |
0.022615 | |
0.021884 | |
0.022315 | |
0.022216 | |
0.022884 | |
0.022658 | |
0.022289 | |
0.022414 | |
0.021527 | |
0.021787 | |
0.021967 | |
0.021891 | |
0.022227 | |
0.022752 | |
0.022681 | |
0.022808 | |
0.022538 | |
0.022839 | |
0.022098 | |
0.022342 | |
0.022774 | |
0.022362 | |
0.022851 | |
0.023111 | |
0.022363 | |
0.021887 | |
0.021826 | |
0.021399 | |
0.022294 | |
0.020460 | |
0.020045 | |
0.019671 | |
0.020377 | |
0.020358 | |
0.019941 | |
0.019844 | |
0.019509 | |
0.019769 | |
0.019927 | |
0.019918 | |
0.019668 | |
0.019649 | |
0.020093 | |
0.019211 | |
0.018759 | |
0.018703 | |
0.018753 | |
0.018683 | |
0.018989 | |
0.019145 | |
0.019331 | |
0.019338 | |
0.019217 | |
0.019175 | |
0.019552 | |
0.019787 | |
0.019654 | |
0.019538 | |
0.019780 | |
0.019772 | |
0.019647 | |
0.019677 | |
0.019707 | |
0.019617 | |
0.019273 | |
0.019342 | |
0.019064 | |
0.019384 | |
0.019249 | |
0.019044 | |
0.018741 | |
0.018767 | |
0.018503 | |
0.018288 | |
0.018338 | |
0.018502 | |
0.018686 | |
0.018984 | |
0.019117 | |
0.019006 | |
0.018879 | |
0.018777 | |
0.018004 | |
0.018420 | |
0.018682 | |
0.019165 | |
0.019023 | |
0.018709 | |
0.018862 | |
0.018712 | |
0.018827 | |
0.018743 | |
0.018542 | |
0.018475 | |
0.018347 | |
0.018066 | |
0.018360 | |
0.018394 | |
0.018539 | |
0.018661 | |
0.018697 | |
0.018794 | |
0.019312 | |
0.019591 | |
0.019205 | |
0.019191 | |
0.019272 | |
0.019267 | |
0.019301 | |
0.018657 | |
0.018911 | |
0.018713 | |
0.018591 | |
0.018997 | |
0.018853 | |
0.019126 | |
0.019072 | |
0.019207 | |
0.019270 | |
0.018790 | |
0.018881 | |
0.019340 | |
0.019540 | |
0.019812 | |
0.020031 | |
0.019998 | |
0.020249 | |
0.020054 | |
0.020369 | |
0.020048 | |
0.019919 | |
0.019583 | |
0.019531 | |
0.019609 | |
0.019221 | |
0.019352 | |
0.019551 | |
0.019925 | |
0.019824 | |
0.019400 | |
0.019655 | |
0.019910 | |
0.020059 | |
0.019927 | |
0.019816 | |
0.019426 | |
0.019621 | |
0.020079 | |
0.020083 | |
0.019662 | |
0.019409 | |
0.019189 | |
0.019211 | |
0.019537 | |
0.019740 | |
0.020086 | |
0.019621 | |
0.019797 | |
0.019975 | |
0.020048 | |
0.019978 | |
0.019603 | |
0.019521 | |
0.019172 | |
0.019067 | |
0.019166 | |
0.019347 | |
0.019159 | |
0.019362 | |
0.019492 | |
0.019740 | |
0.019433 | |
0.019368 | |
0.019136 | |
0.018817 | |
0.018731 | |
0.018829 | |
0.018930 | |
0.019037 | |
0.018809 | |
0.018371 | |
0.018088 | |
0.017695 | |
0.017939 | |
0.018045 | |
0.018219 | |
0.018368 | |
0.018445 | |
0.018362 | |
0.018159 | |
0.018143 | |
0.018066 | |
0.018117 | |
0.018491 | |
0.018652 | |
0.017557 | |
0.017434 | |
0.017509 | |
0.017142 | |
0.017486 | |
0.017466 | |
0.017180 | |
0.016982 | |
0.017080 | |
0.016978 | |
0.017120 | |
0.016812 | |
0.016621 | |
0.016309 | |
0.016781 | |
0.016616 | |
0.016741 | |
0.016431 | |
0.016350 | |
0.016383 | |
0.016583 | |
0.016228 | |
0.016028 | |
0.016056 | |
0.016315 | |
0.016173 | |
0.015636 | |
0.015631 | |
0.015633 | |
0.015628 | |
0.015577 | |
0.015834 | |
0.015894 | |
0.016080 | |
0.015769 | |
0.016123 | |
0.016155 | |
0.016118 | |
0.015907 | |
0.015590 | |
0.015675 | |
0.016161 | |
0.016026 | |
0.015631 | |
0.015985 | |
0.016078 | |
0.015847 | |
0.015915 | |
0.016386 | |
0.015978 | |
0.015726 | |
0.015288 | |
0.015054 | |
0.015376 | |
0.015706 | |
0.015478 | |
0.015283 | |
0.015216 | |
0.015358 | |
0.015239 | |
0.014819 | |
0.014656 | |
0.014663 | |
0.015031 | |
0.014556 | |
0.014448 | |
0.014528 | |
0.014358 | |
0.014534 | |
0.014418 | |
0.014891 | |
0.014879 | |
0.014936 | |
0.014373 | |
0.014212 | |
0.014302 | |
0.014456 | |
0.014150 | |
0.014113 | |
0.014320 | |
0.014550 | |
0.014301 | |
0.014480 | |
0.014652 | |
0.015253 | |
0.015505 | |
0.015195 | |
0.014821 | |
0.014398 | |
0.014121 | |
0.013693 | |
0.014177 | |
0.014329 | |
0.014503 | |
0.014435 | |
0.014454 | |
0.014641 | |
0.014576 | |
0.014394 | |
0.014419 | |
0.014139 | |
0.014267 | |
0.014193 | |
0.014300 | |
0.014382 | |
0.014502 | |
0.014366 | |
0.014448 | |
0.014627 | |
0.014622 | |
0.014409 | |
0.014358 | |
0.014083 | |
0.014042 | |
0.014243 | |
0.014253 | |
0.014168 | |
0.014381 | |
0.014153 | |
0.014253 | |
0.014382 | |
0.014247 | |
0.014339 | |
0.013964 | |
0.013726 | |
0.014307 | |
0.014152 | |
0.014121 | |
0.013978 | |
0.014078 | |
0.013826 | |
0.013929 | |
0.013760 | |
0.014342 | |
0.014366 | |
0.014629 | |
0.014490 | |
0.014492 | |
0.014048 | |
0.014295 | |
0.015001 | |
0.015076 | |
0.015060 | |
0.014499 | |
0.014882 | |
0.015086 | |
0.015022 | |
0.014656 | |
0.015009 | |
0.015209 | |
0.014861 | |
0.014562 | |
0.014861 | |
0.013953 | |
0.013339 | |
0.013316 | |
0.013563 | |
0.013660 | |
0.013671 | |
0.013603 | |
0.013984 | |
0.014131 | |
0.014200 | |
0.014538 | |
0.014737 | |
0.014451 | |
0.014258 | |
0.015060 | |
0.015033 | |
0.014602 | |
0.014822 | |
0.015178 | |
0.014334 | |
0.014447 | |
0.014178 | |
0.014767 | |
0.015399 | |
0.014874 | |
0.014369 | |
0.014774 | |
0.015433 | |
0.015582 | |
0.015467 | |
0.016571 | |
0.016175 | |
0.016900 | |
0.017326 | |
0.016931 | |
0.016209 | |
0.017141 | |
0.015690 | |
0.016462 | |
0.016360 | |
0.016052 | |
0.016115 | |
0.014579 | |
0.015285 | |
0.015335 | |
0.015890 | |
0.015157 | |
0.015334 | |
0.014990 | |
0.015806 | |
0.015737 | |
0.014797 | |
0.016230 | |
0.015531 | |
0.015085 | |
0.014974 | |
0.015074 | |
0.014797 | |
0.015366 | |
0.015116 | |
0.015042 | |
0.014801 | |
0.015039 | |
0.014882 | |
0.014166 | |
0.015204 | |
0.015216 | |
0.015294 | |
0.015192 | |
0.014980 | |
0.016164 | |
0.016231 | |
0.016195 | |
0.015735 | |
0.016127 | |
0.016099 | |
0.016205 | |
0.016163 | |
0.016591 | |
0.016664 | |
0.017473 | |
0.017899 | |
0.018239 | |
0.018030 | |
0.018420 | |
0.017680 | |
0.017177 | |
0.016449 | |
0.016496 | |
0.016647 | |
0.015911 | |
0.015352 | |
0.014822 | |
0.014313 | |
0.013883 | |
0.013663 | |
0.014140 | |
0.013818 | |
0.013429 | |
0.013503 | |
0.013295 | |
0.013195 | |
0.013401 | |
0.013267 | |
0.013227 | |
0.013655 | |
0.013595 | |
0.013648 | |
0.013516 | |
0.013561 | |
0.013950 | |
0.013881 | |
0.013710 | |
0.013732 | |
0.014075 | |
0.013820 | |
0.013580 | |
0.013539 | |
0.013272 | |
0.013490 | |
0.013412 | |
0.013280 | |
0.013550 | |
0.013548 | |
0.013749 | |
0.013566 | |
0.013622 | |
0.013433 | |
0.013400 | |
0.013333 | |
0.013466 | |
0.013342 | |
0.013465 | |
0.013306 | |
0.013482 | |
0.013398 | |
0.013848 | |
0.013627 | |
0.013641 | |
0.013219 | |
0.013497 | |
0.013207 | |
0.013211 | |
0.013475 | |
0.013112 | |
0.013388 | |
0.013350 | |
0.013181 | |
0.013146 | |
0.013359 | |
0.013438 | |
0.013639 | |
0.013412 | |
0.013727 | |
0.013822 | |
0.014059 | |
0.014280 | |
0.014571 | |
0.014142 | |
0.014598 | |
0.014433 | |
0.014121 | |
0.013563 | |
0.013709 | |
0.013366 | |
0.013361 | |
0.013070 | |
0.012615 | |
0.012486 | |
0.012791 | |
0.013022 | |
0.013258 | |
0.013225 | |
0.013146 | |
0.013256 | |
0.012771 | |
0.012324 | |
0.012244 | |
0.012415 | |
0.012392 | |
0.012092 | |
0.011810 | |
0.011771 | |
0.011651 | |
0.011928 | |
0.011820 | |
0.011643 | |
0.011769 | |
0.011868 | |
0.011768 | |
0.011816 | |
0.011949 | |
0.011530 | |
0.011571 | |
0.011572 | |
0.011661 | |
0.011290 | |
0.011459 | |
0.011656 | |
0.012963 | |
0.012385 | |
0.012341 | |
0.012339 | |
0.011919 | |
0.012534 | |
0.012639 | |
0.012774 | |
0.012555 | |
0.012282 | |
0.012207 | |
0.012181 | |
0.012301 | |
0.012165 | |
0.011862 | |
0.012022 | |
0.011933 | |
0.011705 | |
0.011810 | |
0.011957 | |
0.011978 | |
0.011838 | |
0.011621 | |
0.011767 | |
0.011519 | |
0.011588 | |
0.011774 | |
0.011450 | |
0.011517 | |
0.011591 | |
0.011426 | |
0.011381 | |
0.011239 | |
0.011006 | |
0.010676 | |
0.010465 | |
0.010542 | |
0.010747 | |
0.010694 | |
0.010580 | |
0.010683 | |
0.010435 | |
0.010138 | |
0.010037 | |
0.010087 | |
0.010460 | |
0.010547 | |
0.010724 | |
0.010311 | |
0.010272 | |
0.010587 | |
0.010503 | |
0.010132 | |
0.010030 | |
0.010028 | |
0.009694 | |
0.009879 | |
0.009865 | |
0.010152 | |
0.010209 | |
0.010282 | |
0.009953 | |
0.010190 | |
0.010470 | |
0.011006 | |
0.010682 | |
0.010442 | |
0.010592 | |
0.010607 | |
0.010650 | |
0.010650 | |
0.010483 | |
0.010170 | |
0.009576 | |
0.009771 | |
0.009766 | |
0.009455 | |
0.009742 | |
0.009705 | |
0.009737 | |
0.009794 | |
0.010175 | |
0.010124 | |
0.010278 | |
0.010414 | |
0.010595 | |
0.011104 | |
0.011117 | |
0.011045 | |
0.010737 | |
0.010318 | |
0.010371 | |
0.010653 |