Lịch sử của giá hàng ngày CLP /HRK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.012834 Kuna Croatia
tối thiểu trên
1 Peso Chile = 0.006982 Kuna Croatia
Date | CLP/HRK |
---|---|
0.007522 | |
0.007453 | |
0.007426 | |
0.007289 | |
0.007353 | |
0.007121 | |
0.007091 | |
0.007314 | |
0.007133 | |
0.007149 | |
0.007013 | |
0.007246 | |
0.007204 | |
0.007365 | |
0.007475 | |
0.007619 | |
0.007572 | |
0.007637 | |
0.007729 | |
0.007686 | |
0.007863 | |
0.007909 | |
0.007995 | |
0.007907 | |
0.007848 | |
0.007604 | |
0.007971 | |
0.007737 | |
0.007556 | |
0.007539 | |
0.007733 | |
0.007908 | |
0.007896 | |
0.007963 | |
0.007905 | |
0.008098 | |
0.008153 | |
0.007950 | |
0.008022 | |
0.007943 | |
0.008152 | |
0.008220 | |
0.008192 | |
0.008421 | |
0.008630 | |
0.008572 | |
0.008681 | |
0.008876 | |
0.008793 | |
0.008783 | |
0.008736 | |
0.008800 | |
0.008565 | |
0.008516 | |
0.008382 | |
0.008613 | |
0.008712 | |
0.008808 | |
0.008522 | |
0.008827 | |
0.008848 | |
0.008744 | |
0.008611 | |
0.008523 | |
0.008453 | |
0.008415 | |
0.008319 | |
0.008087 | |
0.007991 | |
0.008260 | |
0.008055 | |
0.007992 | |
0.007813 | |
0.008200 | |
0.008187 | |
0.008075 | |
0.007732 | |
0.007874 | |
0.008264 | |
0.008142 | |
0.007862 | |
0.008128 | |
0.008273 | |
0.008598 | |
0.008501 | |
0.008054 | |
0.008311 | |
0.008138 | |
0.008203 | |
0.007848 | |
0.007224 | |
0.007522 | |
0.007769 | |
0.007731 | |
0.008099 | |
0.008376 | |
0.008548 | |
0.008461 | |
0.008492 | |
0.008402 | |
0.008210 | |
0.008353 | |
0.008354 | |
0.008642 | |
0.008483 | |
0.008579 | |
0.008440 | |
0.008345 | |
0.008187 | |
0.007966 | |
0.008353 | |
0.008238 | |
0.008019 | |
0.007946 | |
0.007811 | |
0.007719 | |
0.007638 | |
0.007912 | |
0.007894 | |
0.007920 | |
0.008243 | |
0.008283 | |
0.008068 | |
0.007987 | |
0.008014 | |
0.007913 | |
0.007890 | |
0.008000 | |
0.008072 | |
0.008114 | |
0.008070 | |
0.008179 | |
0.008117 | |
0.008139 | |
0.008088 | |
0.008135 | |
0.008221 | |
0.008379 | |
0.008371 | |
0.008495 | |
0.008571 | |
0.008553 | |
0.008422 | |
0.008589 | |
0.008588 | |
0.008489 | |
0.008420 | |
0.008641 | |
0.008911 | |
0.008880 | |
0.008880 | |
0.008977 | |
0.008904 | |
0.008926 | |
0.008767 | |
0.008856 | |
0.008791 | |
0.008683 | |
0.008699 | |
0.008803 | |
0.008677 | |
0.008526 | |
0.008557 | |
0.008498 | |
0.008523 | |
0.008664 | |
0.008761 | |
0.008669 | |
0.008496 | |
0.008428 | |
0.008339 | |
0.008306 | |
0.008253 | |
0.008324 | |
0.008442 | |
0.008472 | |
0.008279 | |
0.008182 | |
0.008041 | |
0.008040 | |
0.008243 | |
0.008276 | |
0.008297 | |
0.008226 | |
0.008123 | |
0.008127 | |
0.007854 | |
0.007906 | |
0.008390 | |
0.008311 | |
0.008366 | |
0.008410 | |
0.008358 | |
0.008196 | |
0.008260 | |
0.008512 | |
0.008717 | |
0.008604 | |
0.008642 | |
0.008452 | |
0.008494 | |
0.008294 | |
0.008137 | |
0.008105 | |
0.008185 | |
0.008303 | |
0.008046 | |
0.008211 | |
0.007958 | |
0.007840 | |
0.008262 | |
0.008510 | |
0.008643 | |
0.008602 | |
0.008547 | |
0.008569 | |
0.008687 | |
0.008631 | |
0.008617 | |
0.009076 | |
0.008913 | |
0.008773 | |
0.008374 | |
0.008355 | |
0.008149 | |
0.008655 | |
0.008844 | |
0.009011 | |
0.009268 | |
0.009183 | |
0.009431 | |
0.009410 | |
0.009332 | |
0.009337 | |
0.009467 | |
0.009366 | |
0.009309 | |
0.009251 | |
0.009345 | |
0.009228 | |
0.009216 | |
0.009506 | |
0.009563 | |
0.009664 | |
0.009585 | |
0.009631 | |
0.009533 | |
0.009433 | |
0.009365 | |
0.009368 | |
0.009484 | |
0.009560 | |
0.009514 | |
0.009742 | |
0.009778 | |
0.009960 | |
0.009958 | |
0.009936 | |
0.009911 | |
0.009646 | |
0.009786 | |
0.009818 | |
0.009930 | |
0.010048 | |
0.009919 | |
0.009923 | |
0.009936 | |
0.009686 | |
0.009719 | |
0.009621 | |
0.009493 | |
0.009315 | |
0.009433 | |
0.009477 | |
0.009589 | |
0.009727 | |
0.009684 | |
0.009685 | |
0.009620 | |
0.009598 | |
0.009419 | |
0.009500 | |
0.009453 | |
0.009486 | |
0.009771 | |
0.009383 | |
0.009271 | |
0.009191 | |
0.009366 | |
0.009658 | |
0.009649 | |
0.009864 | |
0.009923 | |
0.009893 | |
0.009558 | |
0.009711 | |
0.009685 | |
0.009657 | |
0.009903 | |
0.009954 | |
0.009916 | |
0.010000 | |
0.010199 | |
0.009829 | |
0.009894 | |
0.009866 | |
0.010015 | |
0.010078 | |
0.010034 | |
0.009983 | |
0.009967 | |
0.009879 | |
0.009888 | |
0.009980 | |
0.010067 | |
0.010297 | |
0.010101 | |
0.010124 | |
0.009974 | |
0.009930 | |
0.010029 | |
0.010068 | |
0.010268 | |
0.010095 | |
0.010219 | |
0.010296 | |
0.009767 | |
0.009825 | |
0.009950 | |
0.010121 | |
0.010280 | |
0.010255 | |
0.010103 | |
0.010080 | |
0.010278 | |
0.010089 | |
0.010001 | |
0.010030 | |
0.010000 | |
0.009983 | |
0.009996 | |
0.009847 | |
0.009749 | |
0.009680 | |
0.009630 | |
0.009643 | |
0.009766 | |
0.009786 | |
0.009743 | |
0.009854 | |
0.010038 | |
0.010040 | |
0.009998 | |
0.009824 | |
0.009884 | |
0.009866 | |
0.010126 | |
0.010007 | |
0.010288 | |
0.010478 | |
0.010813 | |
0.010758 | |
0.010579 | |
0.010299 | |
0.010441 | |
0.010464 | |
0.010582 | |
0.010851 | |
0.010938 | |
0.010946 | |
0.010811 | |
0.010781 | |
0.010666 | |
0.010718 | |
0.010654 | |
0.010765 | |
0.010711 | |
0.010691 | |
0.010899 | |
0.010528 | |
0.010501 | |
0.010490 | |
0.010422 | |
0.010414 | |
0.010485 | |
0.010469 | |
0.010173 | |
0.010065 | |
0.010125 | |
0.010063 | |
0.009950 | |
0.009975 | |
0.009982 | |
0.009961 | |
0.009885 | |
0.010317 | |
0.010298 | |
0.010177 | |
0.010325 | |
0.010374 | |
0.010248 | |
0.010262 | |
0.010009 | |
0.009712 | |
0.009899 | |
0.009695 | |
0.009802 | |
0.009638 | |
0.009647 | |
0.009849 | |
0.009952 | |
0.010074 | |
0.009975 | |
0.009640 | |
0.009845 | |
0.009922 | |
0.009925 | |
0.010176 | |
0.010097 | |
0.010034 | |
0.009748 | |
0.009519 | |
0.009788 | |
0.009891 | |
0.009848 | |
0.009643 | |
0.009695 | |
0.009894 | |
0.009968 | |
0.010002 | |
0.009843 | |
0.010021 | |
0.010086 | |
0.010032 | |
0.010044 | |
0.010037 | |
0.009959 | |
0.010039 | |
0.009907 | |
0.009963 | |
0.009951 | |
0.009644 | |
0.009961 | |
0.009693 | |
0.009757 | |
0.009735 | |
0.009318 | |
0.009875 | |
0.010145 | |
0.010200 | |
0.010313 | |
0.010810 | |
0.010646 | |
0.010715 | |
0.010639 | |
0.010542 | |
0.010603 | |
0.010621 | |
0.011112 | |
0.011255 | |
0.011081 | |
0.011119 | |
0.011069 | |
0.011436 | |
0.011431 | |
0.011588 | |
0.011363 | |
0.011261 | |
0.011175 | |
0.011302 | |
0.011185 | |
0.011118 | |
0.010941 | |
0.010933 | |
0.010901 | |
0.010763 | |
0.010997 | |
0.010565 | |
0.010538 | |
0.010414 | |
0.010357 | |
0.010282 | |
0.009957 | |
0.010189 | |
0.010059 | |
0.010364 | |
0.010334 | |
0.010499 | |
0.010551 | |
0.010336 | |
0.010230 | |
0.010206 | |
0.010124 | |
0.010005 | |
0.009890 | |
0.009889 | |
0.010056 | |
0.009823 | |
0.009915 | |
0.009881 | |
0.009935 | |
0.009954 | |
0.010084 | |
0.009966 | |
0.010095 | |
0.010146 | |
0.010020 | |
0.010072 | |
0.010056 | |
0.010117 | |
0.010108 | |
0.010043 | |
0.010115 | |
0.009958 | |
0.009678 | |
0.009812 | |
0.009906 | |
0.010028 | |
0.010063 | |
0.010108 | |
0.009841 | |
0.009632 | |
0.009694 | |
0.009922 | |
0.010059 | |
0.010213 | |
0.010097 | |
0.010104 | |
0.010175 | |
0.010409 | |
0.010561 | |
0.010535 | |
0.010533 | |
0.010561 | |
0.010517 | |
0.010530 | |
0.010579 | |
0.010854 | |
0.010914 | |
0.010942 | |
0.011017 | |
0.010917 | |
0.011132 | |
0.011274 | |
0.011244 | |
0.011162 | |
0.011340 | |
0.011281 | |
0.011292 | |
0.011249 | |
0.011037 | |
0.010946 | |
0.011143 | |
0.011038 | |
0.011093 | |
0.011333 | |
0.011462 | |
0.011502 | |
0.011267 | |
0.011119 | |
0.011324 | |
0.011284 | |
0.011565 | |
0.011950 | |
0.012186 | |
0.012268 | |
0.012302 | |
0.012308 | |
0.012196 | |
0.012342 | |
0.012514 | |
0.012545 | |
0.012440 | |
0.012370 | |
0.012349 | |
0.012287 | |
0.012246 | |
0.012045 | |
0.011969 | |
0.011840 | |
0.011922 | |
0.012046 | |
0.011955 | |
0.012186 | |
0.011961 | |
0.011928 | |
0.012049 | |
0.012226 | |
0.011980 | |
0.012137 | |
0.012244 | |
0.012332 | |
0.012217 | |
0.012119 | |
0.012157 | |
0.012257 | |
0.012173 | |
0.012157 | |
0.012120 | |
0.012002 | |
0.012168 | |
0.012359 | |
0.012432 | |
0.012533 | |
0.012656 | |
0.012658 | |
0.012708 | |
0.012627 | |
0.012519 | |
0.012233 | |
0.011906 | |
0.011943 | |
0.011916 | |
0.012025 | |
0.011735 | |
0.011789 | |
0.011719 | |
0.011864 | |
0.011910 | |
0.011723 | |
0.011725 | |
0.011770 | |
0.011778 | |
0.011546 | |
0.011617 | |
0.011835 | |
0.011869 | |
0.011803 | |
0.011679 | |
0.011863 | |
0.011982 | |
0.012084 | |
0.011861 | |
0.011872 | |
0.011888 | |
0.011526 | |
0.011236 | |
0.011068 | |
0.011105 | |
0.011006 | |
0.010902 | |
0.010752 | |
0.010750 | |
0.010925 | |
0.010926 | |
0.010943 | |
0.010633 | |
0.010747 | |
0.010615 | |
0.010709 | |
0.010837 | |
0.011454 | |
0.011545 | |
0.011488 | |
0.011101 | |
0.011092 | |
0.011095 | |
0.011103 | |
0.011292 | |
0.011233 | |
0.011421 | |
0.011281 | |
0.010945 | |
0.010933 | |
0.010971 | |
0.011026 | |
0.010905 | |
0.011154 | |
0.011207 | |
0.011120 | |
0.010945 | |
0.010738 | |
0.010746 | |
0.010865 | |
0.010837 | |
0.010901 | |
0.010931 | |
0.010830 | |
0.011008 | |
0.011159 | |
0.011303 | |
0.011565 | |
0.011695 | |
0.011423 | |
0.011191 | |
0.011044 | |
0.011339 | |
0.011495 | |
0.011857 | |
0.011917 | |
0.011930 | |
0.011775 | |
0.011583 | |
0.011624 | |
0.011306 | |
0.011220 | |
0.011003 | |
0.010689 | |
0.010792 | |
0.010946 | |
0.010901 | |
0.011000 | |
0.011150 | |
0.011208 | |
0.011464 | |
0.011457 | |
0.011465 | |
0.011325 | |
0.011093 | |
0.010622 | |
0.010633 | |
0.010758 | |
0.010476 | |
0.010677 | |
0.010663 | |
0.010859 | |
0.010958 | |
0.011037 | |
0.011162 | |
0.011128 | |
0.010632 | |
0.010711 | |
0.010594 | |
0.010562 | |
0.010460 | |
0.010249 | |
0.010381 | |
0.010245 | |
0.010135 | |
0.010098 | |
0.010252 | |
0.010322 | |
0.010198 | |
0.010119 | |
0.010153 | |
0.009894 | |
0.009953 | |
0.010174 | |
0.010346 | |
0.010223 | |
0.010018 | |
0.010020 | |
0.010083 | |
0.010003 | |
0.009782 | |
0.009815 | |
0.009866 | |
0.009797 | |
0.009427 | |
0.009265 | |
0.009025 | |
0.008850 | |
0.008859 | |
0.008920 | |
0.009134 | |
0.009106 | |
0.009101 | |
0.009309 | |
0.009318 | |
0.009350 | |
0.009293 | |
0.009456 | |
0.009536 | |
0.009527 | |
0.009696 | |
0.009574 | |
0.009757 | |
0.009784 | |
0.009798 | |
0.009298 | |
0.009327 | |
0.009220 | |
0.009271 | |
0.009768 | |
0.009565 | |
0.009662 | |
0.009550 | |
0.009799 | |
0.009672 | |
0.009476 | |
0.009751 | |
0.009411 | |
0.009761 | |
0.009716 | |
0.009717 | |
0.009365 | |
0.009964 | |
0.009366 | |
0.009265 | |
0.009241 | |
0.008995 | |
0.008913 | |
0.008353 | |
0.008212 | |
0.008180 | |
0.008264 | |
0.008338 | |
0.008443 | |
0.008213 | |
0.008802 | |
0.008837 | |
0.008396 | |
0.008526 | |
0.008769 | |
0.008477 | |
0.008928 | |
0.009081 | |
0.009051 | |
0.009471 | |
0.009565 | |
0.009519 | |
0.009321 | |
0.009471 | |
0.009267 | |
0.009141 | |
0.009309 | |
0.009160 | |
0.009157 | |
0.009095 | |
0.008788 | |
0.009375 | |
0.009403 | |
0.009474 | |
0.009538 | |
0.009671 | |
0.009980 | |
0.009948 | |
0.009984 | |
0.010232 | |
0.009790 | |
0.010165 | |
0.010653 | |
0.010325 | |
0.010439 | |
0.010554 | |
0.010531 | |
0.010544 | |
0.010496 | |
0.010693 | |
0.010705 | |
0.010458 | |
0.010514 | |
0.010535 | |
0.010476 | |
0.010092 | |
0.010005 | |
0.010254 | |
0.010152 | |
0.009989 | |
0.009887 | |
0.009587 | |
0.009882 | |
0.009955 | |
0.010193 | |
0.010330 | |
0.010322 | |
0.010377 | |
0.010337 | |
0.010091 | |
0.010091 | |
0.010273 | |
0.010258 | |
0.010253 | |
0.010231 | |
0.010382 | |
0.010293 | |
0.010104 | |
0.010247 | |
0.010246 | |
0.010252 | |
0.010290 | |
0.010189 | |
0.010330 | |
0.010451 | |
0.010415 | |
0.010378 | |
0.010401 | |
0.010444 | |
0.010427 | |
0.010396 | |
0.010286 | |
0.010325 | |
0.010292 | |
0.010303 | |
0.010285 | |
0.010332 | |
0.010322 | |
0.010383 | |
0.010353 | |
0.010451 | |
0.010604 | |
0.010385 | |
0.010454 | |
0.010521 | |
0.010545 | |
0.010501 | |
0.010405 | |
0.010471 | |
0.010514 | |
0.010705 | |
0.010601 | |
0.010530 | |
0.010576 | |
0.010843 | |
0.010838 | |
0.011035 | |
0.011012 | |
0.011168 | |
0.011122 | |
0.010959 | |
0.010852 | |
0.010768 | |
0.010921 | |
0.010739 | |
0.010625 | |
0.010650 | |
0.010650 | |
0.010549 | |
0.010389 | |
0.010537 | |
0.010608 | |
0.010582 | |
0.010550 | |
0.010500 | |
0.010376 | |
0.010574 | |
0.010557 | |
0.010369 | |
0.010836 | |
0.010828 | |
0.010930 | |
0.011119 | |
0.011306 | |
0.011453 | |
0.011779 | |
0.011662 | |
0.011572 | |
0.011426 | |
0.011429 | |
0.011531 | |
0.011578 | |
0.011909 | |
0.011696 | |
0.011561 | |
0.011646 | |
0.011518 | |
0.011329 | |
0.011612 | |
0.011699 | |
0.012114 | |
0.012095 | |
0.011938 | |
0.012126 | |
0.011744 | |
0.012141 | |
0.011927 | |
0.011891 | |
0.011596 | |
0.011229 | |
0.011356 | |
0.011429 | |
0.011575 | |
0.011778 | |
0.011509 | |
0.011438 | |
0.011259 | |
0.011121 | |
0.011009 | |
0.011132 | |
0.011073 | |
0.010933 | |
0.010641 | |
0.010683 | |
0.010508 | |
0.010416 | |
0.010594 | |
0.010374 | |
0.010323 | |
0.010228 | |
0.010128 | |
0.010087 | |
0.010011 | |
0.010007 | |
0.009973 | |
0.009824 | |
0.009903 | |
0.009748 | |
0.009913 | |
0.009797 | |
0.009777 | |
0.009661 | |
0.009456 | |
0.009680 | |
0.009845 | |
0.010149 | |
0.010128 | |
0.010166 | |
0.009956 | |
0.010038 | |
0.010050 | |
0.010111 | |
0.010153 | |
0.010003 | |
0.009838 | |
0.009575 | |
0.009696 | |
0.009701 | |
0.009802 | |
0.009839 | |
0.009759 | |
0.009555 | |
0.009600 | |
0.009863 | |
0.010232 | |
0.010218 | |
0.010022 | |
0.009949 | |
0.009774 | |
0.009824 | |
0.009735 | |
0.009554 | |
0.009303 | |
0.009421 | |
0.009575 | |
0.009518 | |
0.009533 | |
0.009455 | |
0.009425 | |
0.009538 | |
0.009402 | |
0.009534 | |
0.009376 | |
0.009553 | |
0.009592 | |
0.009699 | |
0.009831 | |
0.009964 | |
0.010482 | |
0.010341 | |
0.010105 | |
0.010104 | |
0.009870 |