Lịch sử của giá hàng ngày CLP /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Peso Chile = 1.0331 Kwanza Angola
tối thiểu trên
1 Peso Chile = 0.1104 Kwanza Angola
Date | CLP/AOA |
---|---|
0.8851 | |
0.8767 | |
0.8574 | |
0.8883 | |
0.8467 | |
0.8536 | |
0.8808 | |
0.8631 | |
0.8534 | |
0.8391 | |
0.8583 | |
0.8564 | |
0.8728 | |
0.8943 | |
0.9133 | |
0.9116 | |
0.9219 | |
0.9396 | |
0.9337 | |
0.9448 | |
0.9386 | |
0.9543 | |
0.9552 | |
0.9436 | |
0.8957 | |
0.9430 | |
0.9045 | |
0.8863 | |
0.8740 | |
0.8966 | |
0.9106 | |
0.9203 | |
0.9388 | |
0.9323 | |
0.9570 | |
0.9652 | |
0.9507 | |
0.9592 | |
0.9568 | |
0.9828 | |
0.9976 | |
1.0067 | |
1.0147 | |
1.0331 | |
0.9894 | |
0.9347 | |
0.8565 | |
0.7554 | |
0.7079 | |
0.6761 | |
0.6674 | |
0.6353 | |
0.6329 | |
0.6263 | |
0.6332 | |
0.6271 | |
0.6307 | |
0.6074 | |
0.6331 | |
0.6354 | |
0.6271 | |
0.6253 | |
0.6189 | |
0.6121 | |
0.6045 | |
0.5943 | |
0.5738 | |
0.5671 | |
0.5818 | |
0.5658 | |
0.5552 | |
0.5406 | |
0.5575 | |
0.5315 | |
0.5139 | |
0.4620 | |
0.4568 | |
0.4698 | |
0.4618 | |
0.4358 | |
0.4661 | |
0.4770 | |
0.4872 | |
0.4860 | |
0.4574 | |
0.4863 | |
0.4748 | |
0.4844 | |
0.4598 | |
0.4188 | |
0.4321 | |
0.4596 | |
0.4644 | |
0.4908 | |
0.5041 | |
0.5198 | |
0.5053 | |
0.5018 | |
0.4770 | |
0.4639 | |
0.4702 | |
0.4783 | |
0.5734 | |
0.5776 | |
0.5856 | |
0.6214 | |
0.6299 | |
0.6488 | |
0.6329 | |
0.6602 | |
0.6563 | |
0.6521 | |
0.6585 | |
0.6506 | |
0.6574 | |
0.6489 | |
0.6636 | |
0.6677 | |
0.6811 | |
0.7210 | |
0.7479 | |
0.7423 | |
0.7347 | |
0.7377 | |
0.7312 | |
0.7255 | |
0.7428 | |
0.7567 | |
0.7808 | |
0.7952 | |
0.8214 | |
0.8108 | |
0.8112 | |
0.8108 | |
0.8121 | |
0.8310 | |
0.8406 | |
0.8438 | |
0.8647 | |
0.8759 | |
0.8805 | |
0.8587 | |
0.8924 | |
0.8961 | |
0.8881 | |
0.8814 | |
0.9140 | |
0.9387 | |
0.9289 | |
0.9310 | |
0.9299 | |
0.8806 | |
0.8701 | |
0.8530 | |
0.8736 | |
0.8573 | |
0.8395 | |
0.8714 | |
0.9218 | |
0.9077 | |
0.8883 | |
0.8943 | |
0.8960 | |
0.8958 | |
0.9138 | |
0.9284 | |
0.9203 | |
0.9019 | |
0.8938 | |
0.8770 | |
0.8595 | |
0.8456 | |
0.8694 | |
0.8779 | |
0.8671 | |
0.8491 | |
0.8271 | |
0.8082 | |
0.7922 | |
0.7892 | |
0.7991 | |
0.8172 | |
0.8023 | |
0.7737 | |
0.7493 | |
0.7137 | |
0.7246 | |
0.7691 | |
0.7311 | |
0.7193 | |
0.7259 | |
0.7211 | |
0.7048 | |
0.7397 | |
0.7661 | |
0.7690 | |
0.7316 | |
0.7197 | |
0.6992 | |
0.6656 | |
0.6673 | |
0.6530 | |
0.6529 | |
0.6632 | |
0.6471 | |
0.6033 | |
0.6026 | |
0.5837 | |
0.5861 | |
0.6059 | |
0.6098 | |
0.6223 | |
0.6250 | |
0.6296 | |
0.6300 | |
0.6344 | |
0.6250 | |
0.6228 | |
0.6582 | |
0.6403 | |
0.6028 | |
0.5932 | |
0.6104 | |
0.5733 | |
0.5941 | |
0.6050 | |
0.6652 | |
0.6769 | |
0.6207 | |
0.5727 | |
0.5301 | |
0.5188 | |
0.5116 | |
0.5150 | |
0.5114 | |
0.4990 | |
0.5028 | |
0.5076 | |
0.5071 | |
0.4916 | |
0.4991 | |
0.5025 | |
0.5092 | |
0.5022 | |
0.5053 | |
0.4998 | |
0.4845 | |
0.4844 | |
0.4717 | |
0.4719 | |
0.4726 | |
0.4689 | |
0.4786 | |
0.4764 | |
0.4801 | |
0.4834 | |
0.4797 | |
0.4749 | |
0.4668 | |
0.4723 | |
0.4691 | |
0.4759 | |
0.4829 | |
0.4759 | |
0.4731 | |
0.4785 | |
0.4633 | |
0.4615 | |
0.4605 | |
0.4538 | |
0.4448 | |
0.4469 | |
0.4480 | |
0.4561 | |
0.4636 | |
0.4587 | |
0.4634 | |
0.4509 | |
0.4525 | |
0.4440 | |
0.4462 | |
0.4462 | |
0.4449 | |
0.4511 | |
0.4294 | |
0.4151 | |
0.4082 | |
0.4050 | |
0.4155 | |
0.4009 | |
0.3990 | |
0.4016 | |
0.3991 | |
0.3832 | |
0.3915 | |
0.3828 | |
0.3779 | |
0.3849 | |
0.3797 | |
0.3784 | |
0.3779 | |
0.3782 | |
0.3670 | |
0.3678 | |
0.3666 | |
0.3689 | |
0.3626 | |
0.3645 | |
0.3603 | |
0.3543 | |
0.3537 | |
0.3519 | |
0.3559 | |
0.3555 | |
0.3625 | |
0.3518 | |
0.3518 | |
0.3436 | |
0.3365 | |
0.3043 | |
0.3020 | |
0.2740 | |
0.2705 | |
0.2665 | |
0.2669 | |
0.2530 | |
0.2561 | |
0.2601 | |
0.2606 | |
0.2635 | |
0.2621 | |
0.2597 | |
0.2619 | |
0.2680 | |
0.2620 | |
0.2597 | |
0.2636 | |
0.2654 | |
0.2663 | |
0.2660 | |
0.2636 | |
0.2580 | |
0.2557 | |
0.2547 | |
0.2551 | |
0.2544 | |
0.2514 | |
0.2489 | |
0.2504 | |
0.2511 | |
0.2503 | |
0.2507 | |
0.2480 | |
0.2461 | |
0.2474 | |
0.2491 | |
0.2445 | |
0.2510 | |
0.2536 | |
0.2594 | |
0.2546 | |
0.2524 | |
0.2517 | |
0.2528 | |
0.2507 | |
0.2530 | |
0.2597 | |
0.2615 | |
0.2628 | |
0.2580 | |
0.2589 | |
0.2532 | |
0.2518 | |
0.2506 | |
0.2472 | |
0.2496 | |
0.2465 | |
0.2565 | |
0.2512 | |
0.2491 | |
0.2489 | |
0.2584 | |
0.2619 | |
0.2626 | |
0.2611 | |
0.2555 | |
0.2542 | |
0.2562 | |
0.2546 | |
0.2500 | |
0.2520 | |
0.2516 | |
0.2511 | |
0.2511 | |
0.2603 | |
0.2595 | |
0.2564 | |
0.2571 | |
0.2538 | |
0.2541 | |
0.2532 | |
0.2433 | |
0.2488 | |
0.2433 | |
0.2447 | |
0.2412 | |
0.2448 | |
0.2496 | |
0.2506 | |
0.2544 | |
0.2449 | |
0.2399 | |
0.2406 | |
0.2381 | |
0.2355 | |
0.2393 | |
0.2316 | |
0.2296 | |
0.2276 | |
0.2188 | |
0.2239 | |
0.2212 | |
0.2161 | |
0.2160 | |
0.1973 | |
0.1911 | |
0.1934 | |
0.1935 | |
0.1915 | |
0.1923 | |
0.1896 | |
0.1905 | |
0.1918 | |
0.1930 | |
0.1956 | |
0.1982 | |
0.1992 | |
0.2005 | |
0.1976 | |
0.1920 | |
0.1978 | |
0.1845 | |
0.1811 | |
0.1815 | |
0.1792 | |
0.1825 | |
0.1866 | |
0.1854 | |
0.1892 | |
0.1935 | |
0.1929 | |
0.1924 | |
0.1909 | |
0.1894 | |
0.1866 | |
0.1745 | |
0.1770 | |
0.1800 | |
0.1826 | |
0.1797 | |
0.1779 | |
0.1787 | |
0.1773 | |
0.1766 | |
0.1770 | |
0.1724 | |
0.1715 | |
0.1667 | |
0.1697 | |
0.1724 | |
0.1705 | |
0.1691 | |
0.1677 | |
0.1648 | |
0.1663 | |
0.1647 | |
0.1677 | |
0.1671 | |
0.1686 | |
0.1675 | |
0.1649 | |
0.1665 | |
0.1651 | |
0.1690 | |
0.1690 | |
0.1696 | |
0.1708 | |
0.1692 | |
0.1685 | |
0.1672 | |
0.1646 | |
0.1634 | |
0.1634 | |
0.1641 | |
0.1662 | |
0.1653 | |
0.1674 | |
0.1694 | |
0.1703 | |
0.1708 | |
0.1720 | |
0.1716 | |
0.1755 | |
0.1773 | |
0.1766 | |
0.1765 | |
0.1758 | |
0.1775 | |
0.1777 | |
0.1762 | |
0.1784 | |
0.1768 | |
0.1728 | |
0.1744 | |
0.1751 | |
0.1783 | |
0.1772 | |
0.1783 | |
0.1735 | |
0.1709 | |
0.1715 | |
0.1740 | |
0.1759 | |
0.1784 | |
0.1759 | |
0.1743 | |
0.1777 | |
0.1806 | |
0.1856 | |
0.1844 | |
0.1858 | |
0.1849 | |
0.1850 | |
0.1846 | |
0.1833 | |
0.1870 | |
0.1878 | |
0.1865 | |
0.1900 | |
0.1922 | |
0.1950 | |
0.1955 | |
0.1953 | |
0.1933 | |
0.1948 | |
0.1914 | |
0.1903 | |
0.1883 | |
0.1882 | |
0.1866 | |
0.1899 | |
0.1880 | |
0.1885 | |
0.1912 | |
0.1917 | |
0.1900 | |
0.1902 | |
0.1878 | |
0.1949 | |
0.1913 | |
0.1923 | |
0.1964 | |
0.1989 | |
0.2022 | |
0.2041 | |
0.2035 | |
0.2012 | |
0.2034 | |
0.2052 | |
0.2033 | |
0.2029 | |
0.2032 | |
0.2034 | |
0.2022 | |
0.2027 | |
0.2035 | |
0.2030 | |
0.2028 | |
0.2029 | |
0.2030 | |
0.2027 | |
0.2029 | |
0.2001 | |
0.2001 | |
0.2017 | |
0.2012 | |
0.1989 | |
0.1991 | |
0.1982 | |
0.1993 | |
0.1987 | |
0.1982 | |
0.2005 | |
0.2020 | |
0.2016 | |
0.2012 | |
0.2011 | |
0.2027 | |
0.1996 | |
0.1987 | |
0.1983 | |
0.1972 | |
0.1994 | |
0.1991 | |
0.1975 | |
0.1943 | |
0.2021 | |
0.1946 | |
0.1923 | |
0.1885 | |
0.1897 | |
0.1905 | |
0.1841 | |
0.1866 | |
0.1884 | |
0.1928 | |
0.1970 | |
0.1967 | |
0.1944 | |
0.1952 | |
0.1962 | |
0.1952 | |
0.1957 | |
0.1971 | |
0.1965 | |
0.1963 | |
0.1962 | |
0.1973 | |
0.1986 | |
0.1979 | |
0.1952 | |
0.1940 | |
0.1892 | |
0.1848 | |
0.1827 | |
0.1822 | |
0.1826 | |
0.1843 | |
0.1851 | |
0.1815 | |
0.1835 | |
0.1893 | |
0.1901 | |
0.1936 | |
0.1869 | |
0.1880 | |
0.1831 | |
0.1797 | |
0.1845 | |
0.1964 | |
0.1970 | |
0.2026 | |
0.2005 | |
0.1988 | |
0.1988 | |
0.1972 | |
0.2032 | |
0.2013 | |
0.2005 | |
0.1995 | |
0.1998 | |
0.1963 | |
0.1971 | |
0.1990 | |
0.1987 | |
0.1990 | |
0.1969 | |
0.1985 | |
0.1984 | |
0.2013 | |
0.1980 | |
0.1959 | |
0.1976 | |
0.1958 | |
0.1934 | |
0.1935 | |
0.1935 | |
0.1964 | |
0.1956 | |
0.1989 | |
0.1973 | |
0.1947 | |
0.1921 | |
0.1885 | |
0.1891 | |
0.1858 | |
0.1984 | |
0.1955 | |
0.1955 | |
0.1949 | |
0.1920 | |
0.1891 | |
0.1922 | |
0.1902 | |
0.1918 | |
0.1864 | |
0.1896 | |
0.1926 | |
0.1908 | |
0.1899 | |
0.1887 | |
0.1834 | |
0.1825 | |
0.1815 | |
0.1820 | |
0.1825 | |
0.1817 | |
0.1799 | |
0.1777 | |
0.1780 | |
0.1736 | |
0.1717 | |
0.1717 | |
0.1718 | |
0.1741 | |
0.1728 | |
0.1699 | |
0.1743 | |
0.1688 | |
0.1703 | |
0.1811 | |
0.1809 | |
0.1804 | |
0.1769 | |
0.1788 | |
0.1772 | |
0.1711 | |
0.1699 | |
0.1725 | |
0.1741 | |
0.1723 | |
0.1716 | |
0.1706 | |
0.1663 | |
0.1690 | |
0.1786 | |
0.1833 | |
0.1832 | |
0.1763 | |
0.1754 | |
0.1761 | |
0.1781 | |
0.1740 | |
0.1772 | |
0.1757 | |
0.1733 | |
0.1639 | |
0.1596 | |
0.1582 | |
0.1558 | |
0.1353 | |
0.1399 | |
0.1429 | |
0.1425 | |
0.1405 | |
0.1399 | |
0.1399 | |
0.1419 | |
0.1394 | |
0.1405 | |
0.1446 | |
0.1442 | |
0.1462 | |
0.1420 | |
0.1441 | |
0.1468 | |
0.1454 | |
0.1382 | |
0.1376 | |
0.1385 | |
0.1385 | |
0.1390 | |
0.1376 | |
0.1341 | |
0.1309 | |
0.1327 | |
0.1310 | |
0.1301 | |
0.1301 | |
0.1295 | |
0.1295 | |
0.1244 | |
0.1254 | |
0.1208 | |
0.1293 | |
0.1234 | |
0.1204 | |
0.1220 | |
0.1203 | |
0.1218 | |
0.1193 | |
0.1199 | |
0.1185 | |
0.1167 | |
0.1115 | |
0.1118 | |
0.1104 | |
0.1171 | |
0.1189 | |
0.1123 | |
0.1105 | |
0.1224 | |
0.1209 | |
0.1279 | |
0.1376 | |
0.1390 | |
0.1416 | |
0.1423 | |
0.1459 | |
0.1441 | |
0.1449 | |
0.1447 | |
0.1474 | |
0.1523 | |
0.1506 | |
0.1502 | |
0.1471 | |
0.1432 | |
0.1500 | |
0.1502 | |
0.1541 | |
0.1529 | |
0.1573 | |
0.1602 | |
0.1583 | |
0.1592 | |
0.1648 | |
0.1605 | |
0.1661 | |
0.1766 | |
0.1724 | |
0.1702 | |
0.1759 | |
0.1704 | |
0.1692 | |
0.1640 | |
0.1652 | |
0.1641 | |
0.1611 | |
0.1599 | |
0.1562 | |
0.1588 | |
0.1512 | |
0.1503 | |
0.1509 | |
0.1495 | |
0.1504 | |
0.1483 | |
0.1457 | |
0.1478 | |
0.1481 |