Lịch sử của giá hàng ngày CLF /VND kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 1 046 128.5558 Đồng Việt Nam
tối thiểu trên
1 Đơn vị Kế toán của Chile = 614 551.5413 Đồng Việt Nam
Date | CLF/VND |
---|---|
758 266.0398 | |
753 040.2297 | |
742 384.3540 | |
737 407.2654 | |
714 656.7995 | |
730 988.4291 | |
694 516.9577 | |
698 013.5277 | |
719 690.5409 | |
703 788.1638 | |
699 055.2919 | |
689 645.8440 | |
701 593.4511 | |
694 138.7834 | |
705 095.7969 | |
727 882.9807 | |
745 087.5980 | |
741 745.2667 | |
743 108.4227 | |
756 394.9055 | |
749 377.2931 | |
768 846.7039 | |
758 178.0755 | |
771 025.7072 | |
767 776.4291 | |
759 638.5680 | |
729 018.2875 | |
762 064.6661 | |
746 967.7612 | |
727 560.7268 | |
713 131.8150 | |
730 596.3746 | |
739 723.4868 | |
745 059.3056 | |
758 973.0902 | |
748 849.1137 | |
774 729.4184 | |
781 895.4970 | |
755 815.0370 | |
764 360.8854 | |
762 445.6852 | |
777 440.5258 | |
788 405.2125 | |
796 841.9632 | |
802 848.0925 | |
814 028.5278 | |
806 192.9845 | |
816 302.6112 | |
821 747.2572 | |
813 043.0008 | |
808 997.5534 | |
810 665.2165 | |
824 986.9816 | |
812 355.0907 | |
802 688.4855 | |
796 185.9174 | |
809 495.2700 | |
809 686.0005 | |
815 936.6097 | |
788 363.2053 | |
821 240.8639 | |
822 194.9565 | |
805 517.7221 | |
802 030.7126 | |
795 594.6284 | |
786 222.4246 | |
774 408.5161 | |
768 847.3444 | |
741 404.6057 | |
735 937.6599 | |
754 217.6456 | |
738 837.4719 | |
748 549.9839 | |
727 577.2769 | |
766 094.6266 | |
748 542.1755 | |
726 693.1729 | |
695 201.7386 | |
690 891.5232 | |
702 349.1894 | |
700 911.2120 | |
659 260.4789 | |
707 527.2023 | |
722 544.8249 | |
735 897.5972 | |
732 546.7029 | |
687 847.8925 | |
732 963.5450 | |
712 408.3842 | |
722 831.1507 | |
688 905.9813 | |
615 777.3655 | |
648 421.8672 | |
693 745.5682 | |
696 812.2479 | |
725 546.6565 | |
741 866.0625 | |
777 601.3855 | |
770 163.1184 | |
770 011.1022 | |
742 992.6413 | |
728 969.3493 | |
735 701.3517 | |
750 680.5718 | |
794 832.7980 | |
776 729.7547 | |
776 010.0253 | |
787 536.2131 | |
788 011.2805 | |
771 079.9993 | |
758 370.2044 | |
780 523.2826 | |
775 324.0011 | |
762 515.1782 | |
749 644.4351 | |
740 347.3271 | |
734 522.3755 | |
725 259.5000 | |
753 524.7283 | |
750 874.2320 | |
742 025.0416 | |
772 658.3135 | |
788 779.5204 | |
776 870.4742 | |
771 295.5098 | |
778 090.9289 | |
767 105.5233 | |
762 640.4250 | |
779 528.3480 | |
792 204.1253 | |
795 367.3826 | |
797 550.3572 | |
814 393.9737 | |
802 915.4327 | |
801 953.5076 | |
801 082.1531 | |
806 260.8841 | |
825 458.2183 | |
834 256.3182 | |
834 456.2671 | |
852 734.4886 | |
862 888.1997 | |
865 818.5506 | |
848 361.8494 | |
879 990.2544 | |
883 581.0333 | |
876 628.8068 | |
871 745.5837 | |
889 362.1610 | |
914 888.6911 | |
902 988.3474 | |
902 592.3118 | |
908 591.1979 | |
892 122.9874 | |
876 238.7132 | |
867 447.0226 | |
887 967.6617 | |
880 444.6250 | |
864 117.1710 | |
878 750.8237 | |
896 573.6305 | |
882 856.9893 | |
860 845.7159 | |
867 496.8688 | |
869 239.3063 | |
866 267.4340 | |
884 862.1133 | |
907 273.2912 | |
894 766.0481 | |
874 399.0777 | |
868 208.1960 | |
856 596.8506 | |
841 628.3141 | |
830 698.4558 | |
832 222.9743 | |
848 995.2737 | |
833 735.7358 | |
825 731.7308 | |
811 915.2027 | |
802 514.6173 | |
799 158.3858 | |
814 335.7886 | |
829 249.7101 | |
831 250.7740 | |
819 800.9429 | |
817 884.9223 | |
817 912.0325 | |
812 228.4433 | |
815 769.6814 | |
837 294.3609 | |
822 994.3027 | |
812 177.1364 | |
803 489.6955 | |
796 458.5099 | |
784 968.0589 | |
778 400.8326 | |
812 235.6965 | |
844 592.6131 | |
803 130.0996 | |
801 030.1382 | |
776 043.3808 | |
780 984.6253 | |
774 452.1533 | |
759 372.2963 | |
757 968.2638 | |
753 455.8537 | |
755 903.2556 | |
756 888.1779 | |
742 047.6565 | |
741 422.0163 | |
745 330.6155 | |
756 603.4697 | |
758 667.5874 | |
807 434.3173 | |
810 761.9493 | |
883 441.7758 | |
809 076.7715 | |
830 923.3128 | |
823 332.2577 | |
828 981.4815 | |
850 720.1680 | |
895 543.1561 | |
897 218.3047 | |
883 780.2925 | |
959 554.3150 | |
967 069.6865 | |
965 819.2983 | |
965 986.3689 | |
969 881.0068 | |
924 046.1810 | |
934 190.1702 | |
967 345.9979 | |
967 228.6778 | |
968 714.1612 | |
923 764.7195 | |
937 751.5183 | |
928 673.6035 | |
922 563.0400 | |
968 243.7809 | |
933 728.9597 | |
927 293.4322 | |
922 190.1302 | |
940 855.5717 | |
952 432.5152 | |
955 340.4157 | |
952 849.1538 | |
961 990.6828 | |
968 836.2717 | |
957 638.4573 | |
957 823.8346 | |
995 139.6310 | |
960 171.3753 | |
961 906.5864 | |
962 028.3833 | |
970 136.7569 | |
968 347.4214 | |
977 400.5801 | |
969 274.5787 | |
957 049.9250 | |
960 474.5705 | |
957 589.3835 | |
960 068.1985 | |
956 738.7931 | |
957 800.0969 | |
958 864.9338 | |
959 693.3187 | |
961 622.3975 | |
959 821.7349 | |
956 001.4308 | |
958 085.8553 | |
992 078.0489 | |
954 853.2407 | |
954 663.8874 | |
961 159.2460 | |
963 112.1445 | |
959 479.9527 | |
959 379.7852 | |
960 210.7710 | |
993 813.2397 | |
993 625.5010 | |
994 053.1542 | |
994 522.6799 | |
928 373.1879 | |
928 046.7923 | |
1 011 633.8919 | |
988 824.1531 | |
988 925.4845 | |
988 417.1865 | |
988 522.8786 | |
988 572.8806 | |
988 487.2756 | |
988 194.2222 | |
988 688.8014 | |
988 573.5007 | |
994 061.6922 | |
957 465.3055 | |
970 174.0478 | |
970 484.2777 | |
956 746.0403 | |
983 153.5571 | |
983 173.1748 | |
986 823.0987 | |
989 321.9177 | |
999 242.4157 | |
977 364.5623 | |
995 076.6886 | |
987 747.4150 | |
1 013 657.3358 | |
1 030 878.0672 | |
1 038 722.9340 | |
1 028 350.7420 | |
1 026 341.1383 | |
1 004 335.5259 | |
1 006 316.4155 | |
1 007 290.4750 | |
1 011 445.5965 | |
1 008 083.8561 | |
1 006 669.5514 | |
1 002 070.9284 | |
1 000 156.7432 | |
993 803.6174 | |
995 802.3940 | |
995 859.5982 | |
1 016 297.0110 | |
984 854.5050 | |
988 771.0085 | |
990 156.2205 | |
936 596.3154 | |
947 689.4198 | |
959 442.0212 | |
962 005.9035 | |
971 766.8722 | |
965 184.6728 | |
956 450.2490 | |
966 040.6976 | |
979 813.6760 | |
964 737.9770 | |
960 293.2083 | |
973 162.3074 | |
977 477.2183 | |
982 248.9055 | |
980 315.3313 | |
969 746.1740 | |
948 961.1515 | |
940 733.1374 | |
939 522.6205 | |
939 204.6310 | |
936 629.8744 | |
924 732.2907 | |
919 062.8857 | |
925 694.3648 | |
924 542.1832 | |
923 971.3121 | |
922 495.9402 | |
911 313.0188 | |
905 470.1963 | |
907 616.8566 | |
899 348.9367 | |
892 770.9541 | |
905 460.5561 | |
927 983.5159 | |
924 944.1857 | |
916 794.1582 | |
906 588.2687 | |
908 169.2997 | |
910 362.8428 | |
907 245.8568 | |
917 461.5616 | |
930 650.9461 | |
938 270.4563 | |
925 328.4922 | |
928 254.3813 | |
921 561.7440 | |
904 714.3517 | |
878 912.9245 | |
900 262.9220 | |
892 024.9352 | |
888 997.6500 | |
892 181.1134 | |
911 730.0397 | |
892 465.8135 | |
882 811.0969 | |
874 119.2432 | |
882 344.2879 | |
894 427.7802 | |
902 882.5128 | |
876 574.3437 | |
873 565.1827 | |
876 190.4090 | |
886 793.8582 | |
885 829.3422 | |
868 652.1240 | |
871 349.2050 | |
854 043.1480 | |
881 450.5770 | |
887 827.8930 | |
905 854.2292 | |
885 230.4696 | |
886 358.4507 | |
895 786.4265 | |
909 229.7413 | |
881 035.5345 | |
879 225.4804 | |
844 374.3005 | |
855 727.5563 | |
849 289.3392 | |
845 360.3710 | |
831 750.0913 | |
847 686.3796 | |
864 945.3722 | |
870 602.9419 | |
873 786.5429 | |
862 749.4685 | |
847 124.7169 | |
855 941.0898 | |
851 523.0290 | |
855 969.8497 | |
849 197.4579 | |
835 338.4281 | |
829 553.0579 | |
815 322.7209 | |
801 189.9524 | |
816 556.0116 | |
798 481.7957 | |
790 261.7811 | |
791 222.5827 | |
800 140.6608 | |
814 672.1873 | |
829 363.2646 | |
815 046.2476 | |
819 011.9223 | |
818 812.8099 | |
809 963.8709 | |
806 629.0730 | |
813 073.6928 | |
909 898.5011 | |
907 993.1929 | |
907 649.4355 | |
906 103.1011 | |
907 024.8674 | |
913 685.0058 | |
913 988.7638 | |
913 432.4995 | |
913 929.8906 | |
913 340.9267 | |
913 538.9979 | |
915 893.7125 | |
899 887.6998 | |
887 008.9854 | |
886 992.7568 | |
887 245.8275 | |
887 132.1404 | |
886 495.1923 | |
886 444.3546 | |
886 782.6106 | |
886 039.1100 | |
885 844.8805 | |
886 682.4913 | |
886 445.7282 | |
886 860.9220 | |
885 091.3715 | |
879 804.7835 | |
879 001.2617 | |
877 300.3154 | |
877 699.1760 | |
877 912.8790 | |
877 911.3421 | |
875 577.2480 | |
874 253.3410 | |
870 068.5991 | |
857 342.2173 | |
858 306.8741 | |
859 778.7422 | |
860 550.8304 | |
861 829.8869 | |
862 871.1443 | |
863 305.9316 | |
864 985.0751 | |
865 378.8180 | |
867 090.7367 | |
867 829.1171 | |
851 030.1109 | |
851 586.5089 | |
859 370.1462 | |
858 529.0210 | |
877 501.1072 | |
873 715.7591 | |
881 186.3982 | |
889 494.8643 | |
883 188.0587 | |
880 155.6319 | |
872 735.0761 | |
862 734.8843 | |
853 829.6653 | |
852 670.5169 | |
858 664.0002 | |
870 597.3045 | |
865 324.7600 | |
875 911.7224 | |
884 836.3782 | |
889 048.9868 | |
893 379.8150 | |
904 971.2847 | |
903 892.5760 | |
921 019.4660 | |
930 084.5756 | |
927 512.4866 | |
926 523.2803 | |
916 630.5664 | |
923 718.9460 | |
919 200.2121 | |
911 705.9352 | |
921 570.4984 | |
912 289.0854 | |
883 751.0086 | |
895 929.3218 | |
898 314.1301 | |
908 041.6443 | |
904 009.5083 | |
906 988.4364 | |
884 293.2381 | |
869 754.2628 | |
872 611.9014 | |
882 943.6127 | |
893 349.5827 | |
905 469.1612 | |
892 343.7040 | |
882 009.2013 | |
898 985.3017 | |
912 159.8116 | |
932 729.1174 | |
926 412.1499 | |
938 507.5491 | |
931 823.3113 | |
932 138.5680 | |
929 403.5848 | |
923 050.0943 | |
940 678.1059 | |
946 252.5770 | |
942 895.1969 | |
957 460.7790 | |
966 469.9446 | |
974 955.9285 | |
983 357.1676 | |
980 266.7249 | |
965 673.8441 | |
984 485.0591 | |
967 442.3390 | |
960 879.0711 | |
958 288.5976 | |
952 245.1961 | |
939 407.6826 | |
958 243.3921 | |
945 372.1390 | |
950 420.9700 | |
967 984.3279 | |
967 556.0776 | |
957 825.2460 | |
957 484.2114 | |
938 195.8244 | |
972 393.5971 | |
950 936.8592 | |
957 522.0061 | |
980 150.4630 | |
989 382.8385 | |
1 008 345.2232 | |
1 021 335.4154 | |
1 013 336.4043 | |
1 003 327.2493 | |
1 010 682.0232 | |
1 023 784.4506 | |
1 012 995.8367 | |
1 017 323.1129 | |
1 011 844.5593 | |
1 011 950.9020 | |
1 001 381.1849 | |
1 014 787.8743 | |
1 006 996.0441 | |
1 005 006.9882 | |
1 007 495.2819 | |
1 005 345.4434 | |
1 006 587.7490 | |
1 002 217.3747 | |
1 006 408.6973 | |
993 627.0716 | |
995 147.3526 | |
1 003 065.9902 | |
1 003 017.8388 | |
990 721.2177 | |
988 484.4091 | |
987 135.2648 | |
989 770.0694 | |
985 930.2240 | |
980 807.5645 | |
994 315.6926 | |
999 929.6859 | |
993 162.9079 | |
1 004 829.1825 | |
988 517.0977 | |
999 952.4496 | |
991 646.8624 | |
974 857.7680 | |
979 593.4450 | |
972 187.7507 | |
975 190.0214 | |
980 402.5042 | |
975 732.0834 | |
956 673.8082 | |
958 810.0945 | |
985 045.1142 | |
986 420.8741 | |
983 698.8984 | |
988 490.7367 | |
989 589.9066 | |
985 139.7147 | |
984 371.0015 | |
984 095.3320 | |
984 347.9412 | |
984 619.3924 | |
984 017.4744 | |
983 137.2056 | |
983 792.2055 | |
983 069.0578 | |
984 174.3339 | |
986 174.7072 | |
983 497.7252 | |
983 087.2657 | |
983 138.1415 | |
983 281.3189 | |
982 507.1119 | |
984 214.4602 | |
988 048.8130 | |
987 511.7864 | |
985 574.1175 | |
991 777.1864 | |
993 416.4241 | |
993 231.7672 | |
992 763.2673 | |
992 497.4955 | |
991 965.1837 | |
992 018.4887 | |
991 735.5665 | |
991 962.2808 | |
992 255.2042 | |
991 925.9882 | |
991 726.9485 | |
989 501.2945 | |
987 176.0546 | |
985 242.4358 | |
983 919.8164 | |
984 072.7702 | |
983 753.2962 | |
983 734.4036 | |
983 359.5690 | |
981 354.8950 | |
983 645.2128 | |
982 347.0096 | |
971 760.9850 | |
972 045.3312 | |
971 060.5015 | |
969 906.8481 | |
972 095.2926 | |
970 436.1569 | |
971 383.5635 | |
978 467.8802 | |
970 907.6587 | |
971 898.6760 | |
968 551.5673 | |
976 103.1391 | |
972 335.2265 | |
972 566.1153 | |
971 617.7561 | |
939 562.1148 | |
936 653.1112 | |
933 949.0050 | |
935 297.4976 | |
938 217.1311 |