Lịch sử của giá hàng ngày CLF /SBD kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 369.4658 Đô la quần đảo Solomon
tối thiểu trên
1 Đơn vị Kế toán của Chile = 213.8865 Đô la quần đảo Solomon
Date | CLF/SBD |
---|---|
264.0546 | |
253.1415 | |
252.5823 | |
248.3588 | |
245.5396 | |
240.3968 | |
248.1821 | |
237.3217 | |
238.4425 | |
246.6946 | |
240.8760 | |
240.0232 | |
236.4232 | |
241.1206 | |
240.8475 | |
243.6439 | |
249.7135 | |
254.0275 | |
255.2936 | |
258.0336 | |
262.6079 | |
260.8693 | |
267.4907 | |
264.2511 | |
269.4456 | |
269.0102 | |
265.1473 | |
251.1262 | |
263.3360 | |
256.4091 | |
248.5715 | |
245.9045 | |
253.9000 | |
255.0250 | |
256.1597 | |
261.5680 | |
261.5254 | |
269.2203 | |
271.7109 | |
264.9240 | |
268.4969 | |
268.8849 | |
273.9773 | |
278.9368 | |
282.0817 | |
284.0773 | |
288.8388 | |
285.1937 | |
289.1701 | |
292.3000 | |
288.5606 | |
287.2473 | |
288.2113 | |
293.0968 | |
287.5126 | |
283.9271 | |
280.7859 | |
284.8389 | |
281.4833 | |
285.0197 | |
272.4969 | |
285.9418 | |
286.0120 | |
282.3476 | |
280.6906 | |
279.8307 | |
278.3612 | |
273.8089 | |
269.2913 | |
259.3685 | |
254.7751 | |
260.7978 | |
253.2217 | |
248.4238 | |
241.0626 | |
254.6233 | |
247.7010 | |
239.9238 | |
228.8060 | |
231.7767 | |
239.7018 | |
239.1251 | |
227.2140 | |
244.6898 | |
251.8720 | |
256.8292 | |
257.6943 | |
241.4997 | |
258.0962 | |
251.1092 | |
253.9605 | |
239.8838 | |
213.8865 | |
226.1500 | |
241.9850 | |
244.5815 | |
254.1945 | |
259.2207 | |
272.0055 | |
270.0126 | |
269.9128 | |
261.2090 | |
256.4498 | |
257.2306 | |
261.6883 | |
279.7774 | |
272.9925 | |
273.4171 | |
278.9956 | |
279.2286 | |
274.1315 | |
270.9285 | |
279.4839 | |
275.9515 | |
270.2158 | |
266.8439 | |
261.9815 | |
260.7252 | |
256.2063 | |
265.2130 | |
263.0950 | |
263.4473 | |
273.4265 | |
278.1656 | |
275.8844 | |
272.6780 | |
274.1123 | |
272.1028 | |
270.0161 | |
276.2476 | |
280.3406 | |
281.5843 | |
282.9977 | |
288.6364 | |
284.1797 | |
283.1250 | |
282.3836 | |
282.7805 | |
289.2338 | |
292.3838 | |
291.1765 | |
298.3769 | |
300.8561 | |
301.1859 | |
295.1519 | |
306.4761 | |
307.5169 | |
304.1438 | |
301.1450 | |
307.8608 | |
316.0756 | |
312.0099 | |
312.4390 | |
314.6619 | |
308.6129 | |
305.4665 | |
300.2197 | |
306.7454 | |
301.9681 | |
299.0744 | |
305.7631 | |
312.2517 | |
306.4320 | |
301.4146 | |
301.5874 | |
301.2255 | |
299.8500 | |
306.8861 | |
315.2654 | |
310.1086 | |
305.5299 | |
301.4485 | |
298.6864 | |
292.1415 | |
285.3083 | |
291.6348 | |
295.1640 | |
290.4479 | |
287.9397 | |
283.1108 | |
281.5900 | |
282.0237 | |
286.6444 | |
291.1090 | |
292.7544 | |
291.9282 | |
292.1317 | |
290.7445 | |
290.0712 | |
290.0953 | |
298.3293 | |
295.0235 | |
292.8116 | |
289.8151 | |
286.1245 | |
281.0401 | |
281.0476 | |
293.9120 | |
303.6561 | |
288.7876 | |
287.6929 | |
280.1006 | |
278.8935 | |
272.4034 | |
269.1957 | |
268.1397 | |
267.6195 | |
268.5533 | |
264.6492 | |
262.1638 | |
263.1695 | |
265.1287 | |
269.1138 | |
270.5053 | |
286.1795 | |
287.1128 | |
314.0614 | |
289.7197 | |
299.2194 | |
292.9836 | |
296.8008 | |
304.4194 | |
321.1487 | |
319.8804 | |
315.2328 | |
345.9957 | |
344.5002 | |
345.9957 | |
344.4998 | |
343.9313 | |
328.6862 | |
333.5638 | |
344.6409 | |
341.9948 | |
344.1710 | |
329.7700 | |
334.5284 | |
330.4602 | |
323.9499 | |
342.5581 | |
325.8827 | |
329.1715 | |
328.0558 | |
334.1132 | |
337.8830 | |
339.0144 | |
336.2762 | |
338.8166 | |
342.5125 | |
337.5939 | |
336.6933 | |
350.9643 | |
337.0100 | |
337.5939 | |
337.0433 | |
340.7242 | |
340.3351 | |
341.5649 | |
340.6389 | |
337.5863 | |
330.5508 | |
336.1158 | |
336.7580 | |
336.1708 | |
335.6626 | |
336.6796 | |
337.0862 | |
332.8603 | |
330.5319 | |
333.9552 | |
333.3980 | |
343.1953 | |
331.7632 | |
340.1876 | |
336.9474 | |
333.1296 | |
328.3378 | |
329.9520 | |
329.9048 | |
342.4172 | |
342.8798 | |
341.8859 | |
342.8795 | |
317.0018 | |
317.0025 | |
345.3165 | |
337.4293 | |
337.4295 | |
337.4297 | |
337.4292 | |
337.4296 | |
337.4301 | |
337.4297 | |
337.4294 | |
337.4303 | |
340.6916 | |
327.2201 | |
331.9560 | |
336.0389 | |
331.7097 | |
338.6227 | |
340.6562 | |
342.1415 | |
341.5726 | |
345.6345 | |
336.8217 | |
341.6800 | |
337.5754 | |
346.5709 | |
350.8068 | |
356.4543 | |
351.6060 | |
350.2672 | |
341.9064 | |
342.6449 | |
342.7581 | |
346.5328 | |
345.1767 | |
344.4889 | |
341.6393 | |
341.2601 | |
339.5490 | |
338.6208 | |
340.9153 | |
349.8536 | |
336.7613 | |
338.4507 | |
338.6922 | |
320.6431 | |
325.9560 | |
333.3191 | |
331.6868 | |
333.4576 | |
331.8367 | |
328.7632 | |
331.3309 | |
336.3464 | |
331.9200 | |
330.9569 | |
332.3720 | |
336.4835 | |
335.0282 | |
333.1971 | |
333.2928 | |
323.9096 | |
320.8123 | |
315.6229 | |
321.7517 | |
319.8083 | |
321.3396 | |
318.1117 | |
320.7682 | |
321.8397 | |
319.0546 | |
321.1325 | |
316.5124 | |
314.2790 | |
316.7949 | |
311.5746 | |
308.1763 | |
312.4022 | |
320.4138 | |
319.7832 | |
314.3349 | |
310.5583 | |
310.2909 | |
310.3048 | |
309.2291 | |
312.9863 | |
317.2691 | |
319.3198 | |
319.0103 | |
320.6474 | |
318.8472 | |
314.0492 | |
306.7248 | |
313.4911 | |
312.0233 | |
309.2195 | |
304.6334 | |
321.1047 | |
310.5240 | |
310.6882 | |
307.9658 | |
309.8355 | |
314.7000 | |
319.4069 | |
308.2354 | |
306.9370 | |
309.8346 | |
310.6297 | |
311.4961 | |
306.9517 | |
306.9402 | |
301.9329 | |
310.7035 | |
313.1094 | |
316.9037 | |
312.3709 | |
312.0223 | |
317.5568 | |
319.9859 | |
308.7197 | |
308.5283 | |
296.0440 | |
299.7397 | |
296.0743 | |
294.2097 | |
290.6829 | |
296.0864 | |
302.9427 | |
305.2417 | |
313.4372 | |
305.5607 | |
299.0906 | |
304.5059 | |
301.5867 | |
303.0446 | |
302.9392 | |
304.2367 | |
301.7549 | |
294.1812 | |
291.7829 | |
297.0668 | |
292.0855 | |
288.8861 | |
287.5309 | |
288.4459 | |
294.5444 | |
300.9799 | |
289.5822 | |
294.9280 | |
290.7688 | |
289.3237 | |
285.6809 | |
286.9192 | |
321.4236 | |
321.5399 | |
321.4880 | |
321.4750 | |
325.3399 | |
324.2657 | |
323.9884 | |
324.0412 | |
324.0528 | |
323.1619 | |
323.9347 | |
323.6757 | |
324.2451 | |
324.4392 | |
323.0968 | |
322.6491 | |
320.6647 | |
320.9182 | |
321.3585 | |
322.1371 | |
318.6027 | |
321.4252 | |
319.5402 | |
314.9950 | |
313.8186 | |
313.0402 | |
313.7672 | |
314.3079 | |
315.4919 | |
314.3073 | |
315.6165 | |
315.4824 | |
315.6561 | |
314.5666 | |
315.0757 | |
312.7433 | |
309.8421 | |
309.6190 | |
309.7584 | |
315.9736 | |
308.4281 | |
310.9922 | |
306.9716 | |
305.1509 | |
310.5701 | |
305.7801 | |
303.3941 | |
302.8599 | |
303.5848 | |
301.2850 | |
305.8810 | |
305.0934 | |
308.8682 | |
309.3829 | |
306.6270 | |
305.5756 | |
304.2815 | |
299.2107 | |
296.2250 | |
294.4154 | |
296.8689 | |
297.6861 | |
296.5157 | |
299.9878 | |
301.5790 | |
304.0103 | |
305.2841 | |
309.2492 | |
308.8383 | |
314.4127 | |
316.0437 | |
313.7897 | |
315.0210 | |
312.1810 | |
318.7368 | |
317.0928 | |
314.3023 | |
317.7409 | |
316.4277 | |
305.6972 | |
309.5849 | |
309.5090 | |
313.1394 | |
311.8070 | |
312.4358 | |
304.6109 | |
300.0596 | |
300.5526 | |
304.0391 | |
307.7867 | |
312.3358 | |
307.5472 | |
303.3577 | |
307.4804 | |
311.9080 | |
319.5297 | |
316.1588 | |
321.0300 | |
317.6560 | |
317.7905 | |
317.4263 | |
312.5520 | |
319.2756 | |
324.3523 | |
321.2853 | |
325.5286 | |
327.9818 | |
330.8750 | |
332.1454 | |
330.9281 | |
324.6283 | |
330.7816 | |
325.1191 | |
325.9452 | |
321.4364 | |
319.9316 | |
316.4066 | |
324.5537 | |
318.1881 | |
318.7118 | |
323.7671 | |
323.4816 | |
323.8997 | |
322.6573 | |
320.2670 | |
333.5609 | |
326.1578 | |
328.8351 | |
336.3484 | |
340.1201 | |
348.3752 | |
349.4873 | |
350.8752 | |
345.8202 | |
348.9791 | |
353.9223 | |
350.5920 | |
348.7235 | |
343.4803 | |
343.9185 | |
341.2742 | |
342.3882 | |
342.1905 | |
341.5375 | |
344.1021 | |
342.0323 | |
342.2707 | |
341.5193 | |
343.3919 | |
338.2520 | |
338.2158 | |
344.5902 | |
341.7203 | |
340.1595 | |
336.2849 | |
335.2688 | |
336.0278 | |
334.0461 | |
333.4420 | |
343.6994 | |
339.7038 | |
340.2254 | |
340.6814 | |
338.4582 | |
341.9669 | |
335.6723 | |
330.9588 | |
331.5791 | |
330.0313 | |
330.6486 | |
332.8298 | |
330.4941 | |
324.2749 | |
338.4853 | |
344.2960 | |
337.8535 | |
330.9562 | |
329.2629 | |
330.2225 | |
331.6234 | |
346.7267 | |
345.4068 | |
341.0616 | |
337.3798 | |
335.7155 | |
336.9756 | |
338.3714 | |
337.7932 | |
335.4297 | |
336.2252 | |
338.3970 | |
337.4214 | |
336.5736 | |
331.1064 | |
333.9078 | |
332.5910 | |
335.2911 | |
335.3359 | |
339.4838 | |
342.9741 | |
353.2003 | |
358.1169 | |
359.7687 | |
359.7685 | |
359.7665 | |
362.6575 | |
362.3516 | |
358.0458 | |
355.3531 | |
353.6328 | |
357.8468 | |
362.6159 | |
364.9092 | |
366.8700 | |
366.8690 | |
362.3200 | |
359.6566 | |
357.5661 | |
352.0459 | |
347.9259 | |
349.1517 | |
350.0805 | |
351.6355 | |
351.2008 | |
350.2547 | |
350.3396 | |
347.2963 | |
344.7467 | |
355.5428 | |
353.3164 | |
359.8503 | |
356.1551 | |
364.0435 | |
367.1791 | |
363.8267 | |
360.8484 | |
359.3949 | |
341.1273 | |
344.7845 | |
343.5386 | |
345.8651 | |
341.6501 |