Lịch sử của giá hàng ngày CLF /KPW kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 44 074.4849 Won Triều Tiên
tối thiểu trên
1 Đơn vị Kế toán của Chile = 6 022.8984 Won Triều Tiên
Date | CLF/KPW |
---|---|
27 978.9548 | |
26 879.3033 | |
26 706.2204 | |
26 362.0408 | |
26 068.8159 | |
25 528.2892 | |
26 355.0732 | |
25 199.4889 | |
25 382.8897 | |
26 197.1062 | |
25 697.3962 | |
25 486.3512 | |
25 159.3522 | |
25 734.1418 | |
25 576.1626 | |
26 024.3416 | |
26 695.1020 | |
27 295.8649 | |
27 270.2281 | |
27 470.8629 | |
28 050.4928 | |
27 817.2439 | |
28 405.4667 | |
28 130.2860 | |
28 610.4788 | |
28 507.1961 | |
28 273.4104 | |
26 910.6302 | |
28 171.6195 | |
27 364.7452 | |
26 617.7840 | |
26 221.5045 | |
26 962.2533 | |
27 332.3809 | |
27 489.3227 | |
28 009.4890 | |
28 005.9991 | |
28 950.1045 | |
29 217.9066 | |
28 559.6354 | |
28 874.8066 | |
28 916.5654 | |
29 538.1736 | |
29 972.0049 | |
30 335.7476 | |
30 549.9095 | |
31 069.8073 | |
30 822.9688 | |
31 227.2538 | |
31 487.2653 | |
31 135.4490 | |
31 020.5382 | |
31 124.6781 | |
31 652.2574 | |
31 178.5849 | |
30 787.1195 | |
30 497.0627 | |
31 014.1599 | |
30 893.9175 | |
31 030.1562 | |
29 789.4770 | |
31 134.2904 | |
31 349.0696 | |
30 872.6109 | |
30 753.4549 | |
30 535.3481 | |
30 186.1952 | |
29 718.7029 | |
29 276.8482 | |
28 268.1096 | |
27 927.7767 | |
28 635.1125 | |
27 711.9054 | |
27 187.0565 | |
26 359.7411 | |
27 865.5006 | |
27 085.6429 | |
26 321.1689 | |
25 173.4120 | |
25 552.9405 | |
26 469.8258 | |
26 406.1428 | |
25 009.0267 | |
26 910.6871 | |
27 643.8143 | |
28 164.5805 | |
28 132.0078 | |
26 440.2120 | |
28 187.5751 | |
27 413.1329 | |
27 850.0116 | |
26 505.6909 | |
23 633.8299 | |
24 988.9171 | |
26 738.7138 | |
26 975.9984 | |
28 104.7954 | |
28 777.0082 | |
30 184.1347 | |
29 902.2955 | |
29 903.3148 | |
28 950.9608 | |
28 585.0577 | |
28 834.1290 | |
29 392.5306 | |
31 285.8369 | |
30 527.1560 | |
30 562.3891 | |
31 072.9558 | |
31 098.9303 | |
30 531.2682 | |
30 113.4353 | |
31 014.2819 | |
30 758.8297 | |
30 192.2517 | |
29 719.6866 | |
29 154.4972 | |
28 967.7038 | |
28 465.7735 | |
29 513.8606 | |
29 349.3402 | |
29 424.3323 | |
30 575.6526 | |
31 118.2153 | |
30 900.3046 | |
30 577.8975 | |
30 738.6574 | |
30 391.0166 | |
30 121.4941 | |
30 816.8149 | |
31 285.7398 | |
31 475.1967 | |
31 633.1844 | |
32 224.5040 | |
31 726.9964 | |
31 660.1819 | |
31 564.3872 | |
31 609.0269 | |
32 317.0529 | |
32 669.0507 | |
32 665.5237 | |
33 392.7549 | |
33 724.1911 | |
33 815.4513 | |
33 217.8644 | |
34 519.8882 | |
34 664.7205 | |
34 352.5337 | |
34 027.6295 | |
34 703.5671 | |
35 629.6202 | |
35 255.2878 | |
35 219.4167 | |
35 441.5934 | |
34 814.9279 | |
34 419.5605 | |
33 828.2685 | |
34 644.6303 | |
34 343.2534 | |
33 717.9601 | |
34 352.3493 | |
35 126.1426 | |
34 525.0630 | |
33 764.8147 | |
33 838.4751 | |
33 879.0479 | |
33 833.4117 | |
34 515.8198 | |
35 259.4909 | |
34 878.4262 | |
34 225.9250 | |
33 768.6965 | |
33 324.8739 | |
32 594.4960 | |
32 089.1051 | |
32 398.4059 | |
32 788.0924 | |
32 348.5279 | |
32 030.7038 | |
31 531.3465 | |
31 159.2738 | |
31 092.2523 | |
31 651.2988 | |
32 134.8567 | |
32 262.6048 | |
31 840.4550 | |
31 808.7743 | |
31 657.7339 | |
31 609.8634 | |
31 649.9315 | |
32 613.5387 | |
32 066.0301 | |
31 535.6454 | |
31 239.2917 | |
30 939.4246 | |
30 343.8724 | |
30 355.2310 | |
31 733.8308 | |
32 785.5962 | |
31 123.5099 | |
30 927.8178 | |
30 212.5055 | |
30 107.4187 | |
29 652.0433 | |
29 065.0676 | |
29 091.3770 | |
29 029.4663 | |
29 009.8410 | |
28 712.7026 | |
28 572.3682 | |
28 671.4684 | |
28 885.1475 | |
29 366.8106 | |
29 445.4614 | |
31 277.1340 | |
31 253.2266 | |
34 186.6813 | |
31 411.4636 | |
32 306.7293 | |
32 018.3524 | |
32 167.9438 | |
33 076.2164 | |
34 813.6007 | |
34 813.5694 | |
34 300.1085 | |
37 499.9812 | |
37 500.0662 | |
37 500.0000 | |
37 500.0283 | |
37 500.0936 | |
35 849.4202 | |
36 193.7836 | |
37 500.0661 | |
37 500.0000 | |
37 500.0000 | |
35 862.2952 | |
36 228.9822 | |
36 096.7259 | |
35 805.1956 | |
37 499.9625 | |
36 132.9696 | |
36 034.4988 | |
35 900.9751 | |
36 543.8226 | |
36 764.8131 | |
37 008.0379 | |
36 892.7958 | |
37 059.7227 | |
37 464.0306 | |
36 925.9733 | |
36 929.3402 | |
38 494.2744 | |
36 953.5394 | |
37 027.9769 | |
37 108.9592 | |
37 514.1874 | |
37 532.6724 | |
37 924.9556 | |
37 576.6843 | |
37 168.7293 | |
37 168.4254 | |
37 168.7811 | |
37 168.5252 | |
37 168.5441 | |
37 168.6284 | |
37 168.7301 | |
37 168.6747 | |
37 168.5304 | |
37 168.4165 | |
37 168.4390 | |
37 168.3795 | |
38 494.3447 | |
37 168.7211 | |
37 168.7840 | |
37 168.3884 | |
37 168.7534 | |
37 168.4699 | |
37 168.5150 | |
37 168.4383 | |
38 494.5674 | |
38 494.2770 | |
38 494.3906 | |
38 494.2445 | |
35 931.1068 | |
35 931.1075 | |
39 151.0362 | |
38 494.4195 | |
38 494.4045 | |
38 494.5275 | |
38 494.2873 | |
38 494.2570 | |
38 494.5969 | |
38 494.5772 | |
38 494.4663 | |
38 494.4995 | |
38 743.1379 | |
37 344.4469 | |
37 974.4874 | |
38 006.9254 | |
37 562.6492 | |
38 676.3037 | |
38 759.8363 | |
38 944.0836 | |
39 028.5577 | |
39 439.2368 | |
38 626.5844 | |
39 335.5728 | |
39 045.7527 | |
40 071.3454 | |
40 742.5122 | |
41 189.7749 | |
40 613.6007 | |
40 522.2079 | |
39 647.4291 | |
39 779.0867 | |
39 822.9200 | |
40 000.1441 | |
39 911.2036 | |
39 911.4541 | |
39 735.2657 | |
39 647.4704 | |
39 387.1484 | |
39 473.5995 | |
39 473.6183 | |
40 286.6748 | |
39 045.6135 | |
39 181.5525 | |
39 232.6957 | |
37 113.1818 | |
37 546.8408 | |
38 087.3157 | |
38 119.6729 | |
38 510.6906 | |
38 248.9120 | |
37 894.8966 | |
38 265.2508 | |
38 818.3633 | |
38 232.8466 | |
37 958.5424 | |
38 510.7896 | |
38 709.8398 | |
38 876.8477 | |
38 759.5327 | |
38 510.9495 | |
37 594.1153 | |
37 258.3276 | |
37 082.2930 | |
37 229.3327 | |
37 120.2806 | |
36 690.5657 | |
36 379.1440 | |
36 675.5761 | |
36 653.3850 | |
36 623.4060 | |
36 608.6252 | |
36 189.0884 | |
35 870.1218 | |
36 071.5496 | |
35 701.8983 | |
35 416.5616 | |
35 909.0444 | |
36 772.2868 | |
36 730.3960 | |
36 384.4813 | |
35 910.4408 | |
35 901.7965 | |
35 948.2621 | |
35 822.2511 | |
36 225.5206 | |
36 782.0618 | |
37 028.0349 | |
36 813.8666 | |
37 132.0885 | |
36 822.7851 | |
35 728.7646 | |
35 152.8424 | |
35 682.0528 | |
35 484.3181 | |
35 149.3120 | |
35 485.1360 | |
35 913.9850 | |
34 725.6311 | |
35 024.7221 | |
34 809.0417 | |
35 774.4417 | |
36 264.5852 | |
36 417.6749 | |
35 371.1585 | |
35 141.9864 | |
35 558.3715 | |
35 846.6608 | |
35 703.1683 | |
35 020.9837 | |
35 227.0154 | |
34 595.2032 | |
35 646.2166 | |
35 829.7689 | |
36 492.1127 | |
35 853.6664 | |
35 839.3703 | |
36 073.0577 | |
36 578.7696 | |
25 372.1296 | |
25 304.1921 | |
24 190.5748 | |
24 436.5440 | |
26 838.8326 | |
24 182.2337 | |
26 301.8567 | |
24 275.0544 | |
24 746.3794 | |
24 980.4956 | |
25 083.3800 | |
24 818.0509 | |
26 813.8096 | |
24 552.3910 | |
24 450.3124 | |
24 489.7855 | |
24 492.3857 | |
24 173.2744 | |
26 207.6831 | |
25 762.3787 | |
22 916.8500 | |
23 469.6678 | |
23 162.6068 | |
25 012.1899 | |
22 779.4616 | |
25 285.4760 | |
25 594.4829 | |
26 053.5926 | |
23 327.3584 | |
25 759.3671 | |
25 822.3570 | |
25 610.5403 | |
23 198.6302 | |
25 808.7358 | |
36 586.0850 | |
36 584.6663 | |
36 586.0805 | |
36 584.5169 | |
36 584.6586 | |
36 578.7122 | |
36 585.8864 | |
36 584.7631 | |
36 586.0845 | |
36 578.8334 | |
36 578.9579 | |
36 578.6311 | |
36 591.9467 | |
36 592.0035 | |
36 586.0347 | |
36 586.0695 | |
36 591.9621 | |
36 592.0483 | |
36 578.7713 | |
36 578.8454 | |
36 578.8795 | |
36 592.1445 | |
36 578.5749 | |
36 586.0436 | |
36 584.6469 | |
36 585.9704 | |
36 578.6807 | |
36 584.7877 | |
36 578.7900 | |
36 584.6458 | |
36 578.7996 | |
36 578.7596 | |
36 584.6818 | |
36 585.2917 | |
36 511.1958 | |
36 144.5863 | |
36 189.7296 | |
36 291.6192 | |
36 306.5429 | |
36 334.3089 | |
36 335.7278 | |
36 438.6631 | |
36 466.9122 | |
36 481.6997 | |
36 494.8299 | |
36 526.0667 | |
35 815.1886 | |
35 842.4247 | |
36 246.5134 | |
36 115.5884 | |
37 006.4713 | |
36 945.9135 | |
37 367.5328 | |
37 625.3800 | |
37 390.8804 | |
37 282.3969 | |
36 991.3098 | |
36 393.0078 | |
36 159.1580 | |
36 158.9959 | |
36 496.2840 | |
36 976.1123 | |
36 704.5631 | |
37 205.4827 | |
37 593.9403 | |
37 735.7486 | |
37 902.7399 | |
38 395.9440 | |
38 355.0463 | |
39 113.4552 | |
39 335.5369 | |
39 130.3658 | |
39 130.4765 | |
38 910.6199 | |
39 241.3915 | |
39 096.5170 | |
38 826.4977 | |
39 241.4686 | |
38 927.4363 | |
37 735.8205 | |
38 216.6757 | |
38 297.7805 | |
38 743.1309 | |
38 585.2391 | |
38 709.7983 | |
37 735.6832 | |
37 143.9241 | |
37 205.6304 | |
37 672.5249 | |
38 135.5383 | |
38 643.1418 | |
38 070.9668 | |
37 640.9879 | |
38 363.0781 | |
38 944.3347 | |
39 875.9801 | |
39 473.5911 | |
39 928.9309 | |
39 752.7003 | |
39 770.2094 | |
39 612.5576 | |
39 352.7011 | |
40 142.6550 | |
40 413.3138 | |
40 178.4733 | |
40 742.5771 | |
41 152.1501 | |
41 493.9480 | |
41 840.9654 | |
41 676.1861 | |
41 095.8303 | |
41 889.6508 | |
41 170.8823 | |
40 909.1377 | |
40 742.3669 | |
40 504.0710 | |
40 017.6075 | |
40 816.1038 | |
40 286.6554 | |
40 394.8455 | |
41 039.5921 | |
41 077.2221 | |
40 558.6858 | |
40 668.5699 | |
40 178.4985 | |
41 763.2387 | |
40 816.4523 | |
41 171.1134 | |
42 095.2691 | |
42 573.3120 | |
43 394.4177 | |
43 988.0901 | |
43 785.0127 | |
43 176.0174 | |
43 604.7094 | |
44 063.6659 | |
43 604.5612 | |
43 499.1335 | |
43 552.0222 | |
43 604.6122 | |
43 290.1744 | |
43 415.4267 | |
43 520.2444 | |
43 436.1627 | |
43 457.2658 | |
43 457.4860 | |
43 457.3899 | |
43 342.1164 | |
43 583.5637 | |
42 939.1425 | |
42 928.7410 | |
43 394.5677 | |
43 373.4222 | |
42 796.0161 | |
42 755.2470 | |
42 623.8730 | |
42 735.1801 | |
42 553.4038 | |
42 392.7567 | |
42 908.3063 | |
43 134.3814 | |
42 857.0379 | |
42 959.3556 | |
42 694.5174 | |
43 165.5413 | |
42 755.3453 | |
42 154.6338 | |
42 233.4633 | |
42 036.5634 | |
42 115.1095 | |
42 392.7776 | |
42 095.5602 | |
41 303.3439 | |
41 531.9319 | |
42 501.0559 | |
42 500.9005 | |
42 500.8128 | |
42 500.9663 | |
42 501.1430 | |
42 501.0212 | |
42 500.8656 | |
42 500.9509 | |
42 501.0203 | |
42 500.9136 | |
42 501.0975 | |
42 500.8534 | |
42 500.9197 | |
42 500.7752 | |
42 501.1426 | |
42 500.7348 | |
42 500.9464 | |
42 501.0151 | |
42 500.7411 | |
42 500.9257 | |
42 500.9090 | |
42 500.7957 | |
42 500.7112 | |
42 500.9537 | |
42 500.8971 | |
42 501.0623 | |
42 501.0923 | |
42 501.0684 | |
42 501.0669 | |
42 501.1252 | |
42 501.1363 | |
6 484.0546 | |
6 576.6596 | |
6 464.6977 | |
6 366.3538 | |
6 329.5858 | |
6 565.4610 | |
6 568.6131 | |
6 567.1575 | |
6 568.3291 | |
6 567.2923 | |
6 569.9473 | |
6 502.0684 | |
6 496.4383 | |
6 278.9470 | |
6 045.7274 | |
6 087.5605 | |
6 119.8452 | |
6 160.8893 | |
6 141.0906 | |
6 179.6641 | |
6 327.8167 | |
6 243.8171 | |
6 132.1479 | |
6 211.1931 | |
6 185.9841 | |
6 150.6146 | |
6 046.9143 | |
6 395.8589 | |
6 507.7805 | |
6 757.7951 | |
6 755.1496 | |
6 757.1695 | |
6 424.7591 | |
6 425.6441 | |
6 423.9739 | |
6 422.0091 | |
6 423.1038 |