Lịch sử của giá hàng ngày CHF /SHP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 0.9441 Bảng St. Helena
tối thiểu trên
1 Franc Thụy sĩ = 0.4014 Bảng St. Helena
Date | CHF/SHP |
---|---|
0.8741 | |
0.8880 | |
0.8810 | |
0.8729 | |
0.8806 | |
0.8797 | |
0.8852 | |
0.8892 | |
0.8903 | |
0.8958 | |
0.8998 | |
0.9042 | |
0.9163 | |
0.9130 | |
0.9055 | |
0.9187 | |
0.9254 | |
0.9332 | |
0.9194 | |
0.9114 | |
0.9069 | |
0.9071 | |
0.8993 | |
0.9039 | |
0.9036 | |
0.9008 | |
0.9112 | |
0.9162 | |
0.9093 | |
0.9020 | |
0.9010 | |
0.8976 | |
0.8999 | |
0.8970 | |
0.8953 | |
0.8975 | |
0.8921 | |
0.8977 | |
0.8962 | |
0.8939 | |
0.8972 | |
0.8891 | |
0.8784 | |
0.8794 | |
0.8783 | |
0.8724 | |
0.8794 | |
0.8877 | |
0.8953 | |
0.8953 | |
0.8915 | |
0.8909 | |
0.8939 | |
0.9018 | |
0.8994 | |
0.9005 | |
0.8935 | |
0.8859 | |
0.8997 | |
0.8957 | |
0.8960 | |
0.8750 | |
0.8764 | |
0.8849 | |
0.8911 | |
0.8967 | |
0.8880 | |
0.8858 | |
0.8710 | |
0.8702 | |
0.8811 | |
0.8822 | |
0.9019 | |
0.8783 | |
0.8706 | |
0.8848 | |
0.8847 | |
0.9030 | |
0.8883 | |
0.9361 | |
0.9064 | |
0.8977 | |
0.8836 | |
0.8819 | |
0.8812 | |
0.8768 | |
0.8664 | |
0.8587 | |
0.8603 | |
0.8561 | |
0.8548 | |
0.8590 | |
0.8524 | |
0.8439 | |
0.8262 | |
0.8220 | |
0.8252 | |
0.8239 | |
0.8096 | |
0.8164 | |
0.8183 | |
0.8192 | |
0.8130 | |
0.8189 | |
0.8240 | |
0.8119 | |
0.8031 | |
0.7993 | |
0.8003 | |
0.8022 | |
0.8109 | |
0.8018 | |
0.7941 | |
0.8076 | |
0.8109 | |
0.8213 | |
0.8205 | |
0.8146 | |
0.8138 | |
0.8005 | |
0.8059 | |
0.8071 | |
0.8053 | |
0.7897 | |
0.7883 | |
0.7932 | |
0.7946 | |
0.7885 | |
0.7890 | |
0.7836 | |
0.7898 | |
0.7924 | |
0.7987 | |
0.7917 | |
0.7842 | |
0.7952 | |
0.7900 | |
0.7963 | |
0.7871 | |
0.7825 | |
0.7835 | |
0.7817 | |
0.7880 | |
0.7858 | |
0.7822 | |
0.7875 | |
0.7826 | |
0.7858 | |
0.7890 | |
0.7869 | |
0.7811 | |
0.7881 | |
0.7678 | |
0.7731 | |
0.7814 | |
0.7756 | |
0.7728 | |
0.7848 | |
0.7935 | |
0.8075 | |
0.8095 | |
0.8156 | |
0.8233 | |
0.8262 | |
0.8311 | |
0.8362 | |
0.8359 | |
0.8395 | |
0.8462 | |
0.8404 | |
0.8256 | |
0.8224 | |
0.8291 | |
0.8320 | |
0.8422 | |
0.8461 | |
0.8481 | |
0.8419 | |
0.8410 | |
0.8408 | |
0.8522 | |
0.8568 | |
0.8292 | |
0.8277 | |
0.8392 | |
0.8416 | |
0.8352 | |
0.8332 | |
0.8438 | |
0.8413 | |
0.8459 | |
0.8495 | |
0.8541 | |
0.8448 | |
0.8336 | |
0.8200 | |
0.8332 | |
0.8437 | |
0.8436 | |
0.8335 | |
0.8321 | |
0.8249 | |
0.8302 | |
0.8261 | |
0.8357 | |
0.8421 | |
0.8783 | |
0.8604 | |
0.8239 | |
0.8174 | |
0.7896 | |
0.7839 | |
0.7921 | |
0.7966 | |
0.7895 | |
0.7941 | |
0.7930 | |
0.7838 | |
0.7872 | |
0.7871 | |
0.7666 | |
0.7700 | |
0.7794 | |
0.7779 | |
0.7806 | |
0.7833 | |
0.7849 | |
0.7818 | |
0.7818 | |
0.7949 | |
0.8180 | |
0.8156 | |
0.8127 | |
0.8105 | |
0.8161 | |
0.8367 | |
0.8356 | |
0.8402 | |
0.8542 | |
0.8476 | |
0.8254 | |
0.8158 | |
0.8115 | |
0.8037 | |
0.8010 | |
0.8074 | |
0.7984 | |
0.7965 | |
0.7955 | |
0.7855 | |
0.7789 | |
0.7672 | |
0.7505 | |
0.7584 | |
0.7586 | |
0.7604 | |
0.7663 | |
0.7657 | |
0.7627 | |
0.7530 | |
0.7473 | |
0.7595 | |
0.7616 | |
0.7701 | |
0.7742 | |
0.7692 | |
0.7662 | |
0.7776 | |
0.7916 | |
0.7987 | |
0.7966 | |
0.7973 | |
0.7985 | |
0.8045 | |
0.7875 | |
0.7818 | |
0.7831 | |
0.7700 | |
0.7624 | |
0.7798 | |
0.7742 | |
0.7701 | |
0.7696 | |
0.7794 | |
0.7904 | |
0.7902 | |
0.7875 | |
0.8017 | |
0.7916 | |
0.7886 | |
0.7887 | |
0.7753 | |
0.7703 | |
0.7684 | |
0.7578 | |
0.7610 | |
0.7659 | |
0.7630 | |
0.7586 | |
0.7581 | |
0.7599 | |
0.7561 | |
0.7469 | |
0.7370 | |
0.7355 | |
0.7330 | |
0.7335 | |
0.7267 | |
0.7399 | |
0.7453 | |
0.7432 | |
0.7496 | |
0.7592 | |
0.7683 | |
0.7629 | |
0.7690 | |
0.7691 | |
0.7700 | |
0.7580 | |
0.7433 | |
0.7526 | |
0.7539 | |
0.7593 | |
0.7559 | |
0.7584 | |
0.7557 | |
0.7537 | |
0.7651 | |
0.7602 | |
0.7649 | |
0.7607 | |
0.7607 | |
0.7692 | |
0.7736 | |
0.7767 | |
0.7730 | |
0.7680 | |
0.7695 | |
0.7940 | |
0.8070 | |
0.8122 | |
0.8056 | |
0.7930 | |
0.7879 | |
0.7832 | |
0.8102 | |
0.7954 | |
0.8036 | |
0.8018 | |
0.8082 | |
0.8047 | |
0.8145 | |
0.8029 | |
0.7969 | |
0.7908 | |
0.7738 | |
0.7695 | |
0.7743 | |
0.7805 | |
0.7882 | |
0.7937 | |
0.7949 | |
0.8031 | |
0.8054 | |
0.8081 | |
0.8025 | |
0.7921 | |
0.7952 | |
0.7888 | |
0.8045 | |
0.8001 | |
0.7962 | |
0.8176 | |
0.8057 | |
0.7905 | |
0.7887 | |
0.7809 | |
0.7740 | |
0.7760 | |
0.7905 | |
0.7895 | |
0.7977 | |
0.8237 | |
0.8214 | |
0.8186 | |
0.8252 | |
0.8190 | |
0.7949 | |
0.7908 | |
0.7783 | |
0.7669 | |
0.7625 | |
0.7754 | |
0.7867 | |
0.7929 | |
0.7758 | |
0.7787 | |
0.7698 | |
0.7671 | |
0.7814 | |
0.7707 | |
0.7090 | |
0.7189 | |
0.7181 | |
0.7021 | |
0.6906 | |
0.6958 | |
0.7136 | |
0.7144 | |
0.7150 | |
0.7119 | |
0.7265 | |
0.7370 | |
0.7257 | |
0.7224 | |
0.7157 | |
0.7079 | |
0.7103 | |
0.7169 | |
0.7033 | |
0.7043 | |
0.6902 | |
0.6835 | |
0.6894 | |
0.6904 | |
0.6860 | |
0.6778 | |
0.6780 | |
0.6737 | |
0.6661 | |
0.6602 | |
0.6455 | |
0.6424 | |
0.6528 | |
0.6590 | |
0.6571 | |
0.6634 | |
0.6766 | |
0.6771 | |
0.6772 | |
0.6761 | |
0.6637 | |
0.6694 | |
0.6718 | |
0.6747 | |
0.6792 | |
0.6561 | |
0.6522 | |
0.6623 | |
0.6679 | |
0.6669 | |
0.6813 | |
0.6803 | |
0.6858 | |
0.6863 | |
0.6896 | |
0.7010 | |
0.6963 | |
0.6841 | |
0.6911 | |
0.6875 | |
0.7084 | |
0.6875 | |
0.7024 | |
0.6969 | |
0.7020 | |
0.6990 | |
0.6909 | |
0.6697 | |
0.6706 | |
0.6800 | |
0.6827 | |
0.6984 | |
0.7108 | |
0.7179 | |
0.7384 | |
0.7566 | |
0.6494 | |
0.6519 | |
0.6514 | |
0.6520 | |
0.6625 | |
0.6541 | |
0.6588 | |
0.6583 | |
0.6635 | |
0.6522 | |
0.6488 | |
0.6531 | |
0.6556 | |
0.6545 | |
0.6476 | |
0.6472 | |
0.6500 | |
0.6588 | |
0.6648 | |
0.6549 | |
0.6592 | |
0.6600 | |
0.6572 | |
0.6542 | |
0.6512 | |
0.6521 | |
0.6562 | |
0.6532 | |
0.6586 | |
0.6565 | |
0.6560 | |
0.6640 | |
0.6651 | |
0.6634 | |
0.6665 | |
0.6680 | |
0.6753 | |
0.6756 | |
0.6731 | |
0.6801 | |
0.6775 | |
0.6782 | |
0.6880 | |
0.6884 | |
0.6844 | |
0.6800 | |
0.6756 | |
0.6710 | |
0.6796 | |
0.6797 | |
0.6734 | |
0.6687 | |
0.6781 | |
0.6740 | |
0.6823 | |
0.6838 | |
0.6911 | |
0.6836 | |
0.6731 | |
0.6795 | |
0.6798 | |
0.6801 | |
0.6897 | |
0.6920 | |
0.6862 | |
0.6869 | |
0.6879 | |
0.6829 | |
0.6843 | |
0.6778 | |
0.6823 | |
0.6889 | |
0.6958 | |
0.6906 | |
0.6988 | |
0.7025 | |
0.7002 | |
0.6953 | |
0.6988 | |
0.6947 | |
0.6951 | |
0.6947 | |
0.6897 | |
0.6875 | |
0.6872 | |
0.6872 | |
0.6775 | |
0.6819 | |
0.6861 | |
0.6876 | |
0.7001 | |
0.7029 | |
0.7009 | |
0.6930 | |
0.6962 | |
0.7010 | |
0.7073 | |
0.7028 | |
0.7089 | |
0.7000 | |
0.6946 | |
0.6987 | |
0.6871 | |
0.6771 | |
0.6763 | |
0.6721 | |
0.6736 | |
0.6771 | |
0.6726 | |
0.6664 | |
0.6717 | |
0.6723 | |
0.6675 | |
0.6647 | |
0.6634 | |
0.6657 | |
0.6735 | |
0.6671 | |
0.6687 | |
0.6606 | |
0.6583 | |
0.6635 | |
0.6613 | |
0.6597 | |
0.6594 | |
0.6537 | |
0.6547 | |
0.6616 | |
0.6497 | |
0.6506 | |
0.6532 | |
0.6609 | |
0.6686 | |
0.6683 | |
0.6695 | |
0.6719 | |
0.6752 | |
0.6655 | |
0.6731 | |
0.6650 | |
0.6713 | |
0.6776 | |
0.6790 | |
0.6857 | |
0.6863 | |
0.6946 | |
0.6936 | |
0.6892 | |
0.6968 | |
0.6917 | |
0.6979 | |
0.6925 | |
0.6932 | |
0.6877 | |
0.6937 | |
0.6932 | |
0.6842 | |
0.6801 | |
0.6864 | |
0.6829 | |
0.6886 | |
0.6854 | |
0.6947 | |
0.6981 | |
0.6967 | |
0.6928 | |
0.6923 | |
0.7131 | |
0.7095 | |
0.7069 | |
0.7058 | |
0.7065 | |
0.7124 | |
0.7218 | |
0.7136 | |
0.7857 | |
0.7467 | |
0.7698 | |
0.7778 | |
0.8073 | |
0.7817 | |
0.7626 | |
0.7611 | |
0.7519 | |
0.7324 | |
0.7493 | |
0.7308 | |
0.7312 | |
0.7297 | |
0.7131 | |
0.7024 | |
0.6979 | |
0.6981 | |
0.6934 | |
0.6871 | |
0.6849 | |
0.6743 | |
0.6713 | |
0.6814 | |
0.6806 | |
0.6692 | |
0.6653 | |
0.6627 | |
0.6502 | |
0.6430 | |
0.6489 | |
0.6653 | |
0.6583 | |
0.6520 | |
0.6653 | |
0.6915 | |
0.6749 | |
0.6676 | |
0.6516 | |
0.6476 | |
0.6414 | |
0.6330 | |
0.6321 | |
0.6420 | |
0.6286 | |
0.6552 | |
0.6566 | |
0.6525 | |
0.6499 | |
0.6421 | |
0.6387 | |
0.6421 | |
0.6399 | |
0.6283 | |
0.6203 | |
0.6151 | |
0.6010 | |
0.6057 | |
0.6154 | |
0.6224 | |
0.6269 | |
0.6196 | |
0.6110 | |
0.6083 | |
0.5958 | |
0.5938 | |
0.5955 | |
0.6000 | |
0.6096 | |
0.6058 | |
0.6047 | |
0.6022 | |
0.6137 | |
0.6136 | |
0.6180 | |
0.6279 | |
0.6267 | |
0.6258 | |
0.6177 | |
0.6184 | |
0.6001 | |
0.5917 | |
0.5985 | |
0.5934 | |
0.5939 | |
0.5982 | |
0.6102 | |
0.6017 | |
0.6047 | |
0.5963 | |
0.5950 | |
0.5977 | |
0.6052 | |
0.5960 | |
0.5913 | |
0.5920 | |
0.5989 | |
0.6048 | |
0.6037 | |
0.6160 | |
0.6076 | |
0.6104 | |
0.5968 | |
0.5820 | |
0.5753 | |
0.5813 | |
0.5730 | |
0.5676 | |
0.5576 | |
0.5579 | |
0.5667 | |
0.5659 | |
0.5715 | |
0.5668 | |
0.5568 | |
0.5611 | |
0.5609 | |
0.5724 | |
0.5705 | |
0.5800 | |
0.5845 | |
0.5966 | |
0.5903 | |
0.5948 | |
0.5872 | |
0.5965 | |
0.5948 | |
0.6121 | |
0.6091 | |
0.5981 | |
0.6232 | |
0.6047 | |
0.5903 | |
0.5994 | |
0.5781 | |
0.6050 | |
0.6283 | |
0.6067 | |
0.6013 | |
0.6172 | |
0.6505 | |
0.6149 | |
0.5680 | |
0.5559 | |
0.5544 | |
0.5528 | |
0.5580 | |
0.5413 | |
0.5374 | |
0.5557 | |
0.5053 | |
0.5086 | |
0.4990 | |
0.5047 | |
0.4987 | |
0.4995 | |
0.5032 | |
0.5019 | |
0.4924 | |
0.4884 | |
0.4821 | |
0.4851 | |
0.4860 | |
0.4902 | |
0.4928 | |
0.4925 | |
0.4924 | |
0.4870 | |
0.4879 | |
0.4942 | |
0.4902 | |
0.4925 | |
0.4877 | |
0.4883 | |
0.4816 | |
0.4853 | |
0.4996 | |
0.5060 | |
0.4961 | |
0.5069 | |
0.4942 | |
0.5060 | |
0.4867 | |
0.4841 | |
0.4675 | |
0.4660 | |
0.4657 | |
0.4649 | |
0.4623 | |
0.4636 | |
0.4675 | |
0.4548 | |
0.4433 | |
0.4372 | |
0.4299 | |
0.4338 | |
0.4299 | |
0.4391 | |
0.4368 | |
0.4298 | |
0.4169 | |
0.4165 | |
0.4187 | |
0.4149 | |
0.4152 | |
0.4192 | |
0.4214 | |
0.4221 | |
0.4153 | |
0.4103 | |
0.4126 | |
0.4170 | |
0.4125 | |
0.4146 | |
0.4110 | |
0.4031 | |
0.4085 | |
0.4080 | |
0.4098 | |
0.4072 | |
0.4064 | |
0.4101 | |
0.4108 | |
0.4105 | |
0.4124 | |
0.4145 | |
0.4143 | |
0.4147 | |
0.4131 | |
0.4141 | |
0.4157 | |
0.4164 | |
0.4179 | |
0.4241 | |
0.4227 | |
0.4262 | |
0.4138 | |
0.4160 | |
0.4099 | |
0.4089 | |
0.4073 | |
0.4050 | |
0.4088 | |
0.4178 | |
0.4178 | |
0.4184 | |
0.4197 | |
0.4250 | |
0.4229 | |
0.4276 | |
0.4242 | |
0.4226 | |
0.4197 | |
0.4209 | |
0.4214 | |
0.4228 | |
0.4248 | |
0.4275 | |
0.4249 | |
0.4248 | |
0.4311 | |
0.4268 | |
0.4272 | |
0.4315 | |
0.4267 | |
0.4286 | |
0.4353 | |
0.4334 | |
0.4405 | |
0.4416 | |
0.4430 | |
0.4412 | |
0.4377 | |
0.4395 | |
0.4415 | |
0.4394 | |
0.4398 | |
0.4396 | |
0.4387 | |
0.4439 | |
0.4407 | |
0.4431 | |
0.4405 | |
0.4415 | |
0.4374 | |
0.4412 | |
0.4399 | |
0.4397 | |
0.4352 | |
0.4388 | |
0.4394 | |
0.4394 | |
0.4397 | |
0.4447 | |
0.4421 | |
0.4434 | |
0.4421 | |
0.4391 | |
0.4387 | |
0.4373 | |
0.4390 | |
0.4430 | |
0.4419 | |
0.4365 | |
0.4386 | |
0.4380 | |
0.4389 | |
0.4412 | |
0.4440 | |
0.4377 | |
0.4362 | |
0.4342 | |
0.4367 | |
0.4401 | |
0.4401 | |
0.4373 | |
0.4404 | |
0.4439 | |
0.4428 | |
0.4432 | |
0.4409 | |
0.4423 | |
0.4356 | |
0.4311 | |
0.4318 | |
0.4347 | |
0.4399 | |
0.4435 | |
0.4439 | |
0.4451 | |
0.4403 | |
0.4398 | |
0.4400 | |
0.4423 | |
0.4432 | |
0.4414 | |
0.4448 | |
0.4472 | |
0.4497 | |
0.4444 | |
0.4484 | |
0.4463 | |
0.4420 | |
0.4400 | |
0.4466 | |
0.4496 | |
0.4537 | |
0.4512 | |
0.4577 | |
0.4555 | |
0.4472 | |
0.4509 | |
0.4523 | |
0.4625 | |
0.4631 | |
0.4588 | |
0.4564 | |
0.4539 | |
0.4533 | |
0.4510 | |
0.4450 | |
0.4431 | |
0.4387 | |
0.4400 | |
0.4418 | |
0.4427 | |
0.4362 | |
0.4364 | |
0.4373 | |
0.4331 | |
0.4287 | |
0.4304 | |
0.4352 | |
0.4386 | |
0.4415 | |
0.4379 | |
0.4382 | |
0.4390 | |
0.4394 | |
0.4353 | |
0.4359 | |
0.4424 | |
0.4332 | |
0.4342 | |
0.4273 | |
0.4291 | |
0.4244 | |
0.4224 | |
0.4280 | |
0.4303 |