Lịch sử của giá hàng ngày CHF /NIO kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 43.6077 Córdoba Nicaragua
tối thiểu trên
1 Franc Thụy sĩ = 12.0164 Córdoba Nicaragua
Date | CHF/NIO |
---|---|
40.5025 | |
40.4273 | |
40.3171 | |
40.6376 | |
40.6453 | |
40.8819 | |
41.5787 | |
41.9600 | |
41.5946 | |
41.7893 | |
41.6825 | |
41.9941 | |
42.1402 | |
42.5606 | |
42.1696 | |
42.7330 | |
43.2116 | |
43.5943 | |
42.8241 | |
42.2014 | |
41.7047 | |
41.9660 | |
41.7031 | |
41.4411 | |
40.6475 | |
40.7181 | |
40.5672 | |
41.0756 | |
40.6875 | |
40.4171 | |
39.8565 | |
40.0974 | |
40.7985 | |
41.0026 | |
41.3826 | |
41.4177 | |
41.6180 | |
41.6615 | |
41.8782 | |
41.9663 | |
42.0044 | |
42.4951 | |
41.2558 | |
40.8282 | |
40.8009 | |
40.7869 | |
40.2462 | |
40.2922 | |
40.4250 | |
40.6902 | |
40.7936 | |
41.1096 | |
40.7538 | |
41.0975 | |
40.6755 | |
40.0770 | |
39.2136 | |
38.9883 | |
39.5848 | |
39.9217 | |
39.3035 | |
39.4770 | |
39.5443 | |
39.4793 | |
39.5842 | |
39.4957 | |
39.1175 | |
39.2741 | |
38.9913 | |
38.7280 | |
37.9538 | |
37.5688 | |
38.1648 | |
36.4006 | |
35.9587 | |
35.9614 | |
36.1394 | |
35.9833 | |
36.2594 | |
36.2216 | |
37.2664 | |
37.7217 | |
36.7388 | |
37.1754 | |
37.2594 | |
37.9561 | |
37.5559 | |
37.7823 | |
37.1700 | |
36.6751 | |
36.5343 | |
37.3054 | |
37.4979 | |
37.0752 | |
35.9411 | |
36.8954 | |
37.3951 | |
37.0777 | |
35.7276 | |
36.0674 | |
36.6285 | |
37.3407 | |
38.2967 | |
39.0498 | |
38.8235 | |
38.6653 | |
38.7082 | |
38.3552 | |
38.6099 | |
38.2474 | |
38.7840 | |
38.7921 | |
38.2898 | |
38.5411 | |
38.6056 | |
38.4108 | |
38.1900 | |
38.0573 | |
38.1735 | |
37.7862 | |
38.0775 | |
38.5518 | |
38.7302 | |
38.2906 | |
38.0593 | |
37.9548 | |
38.0393 | |
37.9392 | |
37.9107 | |
38.0699 | |
38.3805 | |
38.2831 | |
38.4831 | |
38.4756 | |
38.1232 | |
38.7912 | |
38.4361 | |
37.9479 | |
38.2597 | |
37.8611 | |
37.9960 | |
38.1558 | |
38.9818 | |
39.0857 | |
39.1529 | |
39.1036 | |
38.7574 | |
38.8996 | |
38.4113 | |
38.2900 | |
38.2293 | |
37.9247 | |
37.2408 | |
37.2761 | |
37.8818 | |
37.6985 | |
37.2956 | |
38.2884 | |
39.0370 | |
39.2354 | |
38.9016 | |
38.9138 | |
39.3740 | |
39.1193 | |
39.2488 | |
39.6366 | |
39.2555 | |
39.3530 | |
39.3001 | |
39.1049 | |
38.3707 | |
38.1981 | |
38.1519 | |
38.4023 | |
37.8774 | |
38.3223 | |
38.2173 | |
38.3185 | |
37.9184 | |
37.6191 | |
37.9647 | |
38.2198 | |
38.0930 | |
38.5272 | |
38.2365 | |
38.2719 | |
37.9794 | |
37.9314 | |
37.5380 | |
36.8956 | |
36.7973 | |
36.7000 | |
35.7976 | |
36.4883 | |
35.8125 | |
35.4893 | |
35.3358 | |
34.7357 | |
34.8011 | |
34.6946 | |
35.0182 | |
34.8290 | |
35.1224 | |
34.9677 | |
34.8555 | |
35.2472 | |
34.3851 | |
36.0153 | |
36.5437 | |
35.3800 | |
34.6223 | |
34.5620 | |
34.6970 | |
34.9242 | |
34.9973 | |
35.0739 | |
34.8733 | |
35.0000 | |
34.9748 | |
34.5199 | |
34.6255 | |
34.3011 | |
34.0688 | |
33.9201 | |
34.0999 | |
33.9557 | |
34.2769 | |
33.8947 | |
34.0448 | |
33.6600 | |
33.7337 | |
33.7054 | |
33.9362 | |
33.7617 | |
33.7523 | |
33.8293 | |
34.2725 | |
34.1567 | |
34.5961 | |
34.5362 | |
33.4892 | |
33.7770 | |
33.6993 | |
33.3119 | |
33.6001 | |
34.0879 | |
33.1591 | |
33.7631 | |
33.1935 | |
32.7888 | |
32.7170 | |
32.7229 | |
32.3891 | |
32.3858 | |
32.4451 | |
32.7515 | |
32.8867 | |
32.8893 | |
33.1232 | |
32.9118 | |
32.5285 | |
32.8494 | |
32.7957 | |
32.7183 | |
32.6377 | |
32.7888 | |
32.8430 | |
32.6596 | |
33.2263 | |
33.1369 | |
32.9463 | |
32.9101 | |
32.6564 | |
32.7386 | |
32.4870 | |
32.4060 | |
32.4677 | |
31.9860 | |
32.1183 | |
32.1836 | |
32.2417 | |
32.5585 | |
32.3518 | |
32.6929 | |
33.2235 | |
33.2611 | |
32.7992 | |
32.9456 | |
32.5714 | |
32.1083 | |
32.1630 | |
31.9834 | |
32.1873 | |
31.9989 | |
31.7483 | |
31.9112 | |
31.8519 | |
32.0760 | |
31.8018 | |
32.0432 | |
31.9891 | |
31.6788 | |
31.5201 | |
31.3061 | |
31.1772 | |
31.5851 | |
31.9055 | |
32.5137 | |
32.4630 | |
32.6983 | |
33.0571 | |
32.7290 | |
32.8556 | |
33.0905 | |
33.1707 | |
33.4680 | |
33.1777 | |
33.4551 | |
33.1780 | |
32.2144 | |
32.1580 | |
31.5747 | |
31.5408 | |
31.0995 | |
31.2498 | |
31.1532 | |
31.2789 | |
31.3743 | |
31.0921 | |
30.8228 | |
30.7985 | |
30.8549 | |
31.2175 | |
31.0593 | |
30.9462 | |
31.1851 | |
31.3980 | |
31.5933 | |
31.7529 | |
31.3587 | |
31.2635 | |
31.1207 | |
30.9376 | |
30.8429 | |
30.9792 | |
31.7288 | |
31.1187 | |
31.0940 | |
31.0242 | |
30.7678 | |
30.5079 | |
30.8896 | |
30.8246 | |
30.4666 | |
30.5702 | |
30.0046 | |
29.8157 | |
29.9052 | |
29.8189 | |
29.5967 | |
29.3991 | |
29.5367 | |
30.0644 | |
29.5840 | |
29.3728 | |
29.2426 | |
29.3270 | |
29.4532 | |
29.4708 | |
29.7972 | |
29.6289 | |
29.4622 | |
29.0951 | |
28.7711 | |
28.7688 | |
28.5515 | |
28.6516 | |
28.6536 | |
28.5094 | |
28.9129 | |
28.8460 | |
29.3530 | |
29.9191 | |
29.3440 | |
29.2496 | |
29.3279 | |
29.6171 | |
29.8305 | |
29.7845 | |
29.4596 | |
29.7327 | |
29.5205 | |
29.5048 | |
29.8265 | |
29.5313 | |
29.2325 | |
29.5902 | |
29.0052 | |
29.1508 | |
29.0986 | |
29.3020 | |
29.2277 | |
29.5488 | |
29.5832 | |
28.9873 | |
28.6719 | |
28.7564 | |
29.2725 | |
29.3877 | |
29.5135 | |
28.8273 | |
29.1578 | |
29.4846 | |
29.2759 | |
28.9212 | |
29.1387 | |
28.5265 | |
28.3535 | |
28.2470 | |
28.3600 | |
28.6636 | |
28.2301 | |
27.2716 | |
27.6208 | |
27.7993 | |
27.9055 | |
27.9306 | |
28.1939 | |
27.9902 | |
28.2208 | |
27.7762 | |
26.6836 | |
26.9431 | |
27.2679 | |
27.3687 | |
27.8391 | |
27.9808 | |
28.7133 | |
28.5728 | |
28.2436 | |
28.2733 | |
28.3886 | |
28.1336 | |
27.9784 | |
28.2662 | |
29.1941 | |
27.9008 | |
27.7069 | |
28.1392 | |
28.1629 | |
27.9793 | |
28.4154 | |
28.6058 | |
29.0683 | |
29.3421 | |
28.9479 | |
28.9822 | |
28.5155 | |
28.3901 | |
29.1192 | |
28.7628 | |
28.7261 | |
28.1082 | |
28.1020 | |
27.3907 | |
27.9262 | |
27.6661 | |
27.5931 | |
26.5037 | |
27.0841 | |
27.9149 | |
28.1569 | |
28.6537 | |
28.8212 | |
28.7190 | |
29.6360 | |
30.3039 | |
26.1479 | |
26.4328 | |
26.7724 | |
26.8914 | |
27.4703 | |
27.1465 | |
27.5654 | |
27.4507 | |
27.5581 | |
27.4634 | |
27.6224 | |
27.8909 | |
28.1200 | |
27.9704 | |
27.2531 | |
27.6046 | |
27.9590 | |
27.5666 | |
28.0394 | |
28.4947 | |
28.5526 | |
28.7975 | |
28.7181 | |
28.7083 | |
28.7805 | |
28.9622 | |
29.1704 | |
29.0808 | |
29.2649 | |
29.0562 | |
28.7787 | |
28.8806 | |
28.7190 | |
28.8469 | |
28.8558 | |
29.0191 | |
29.3651 | |
29.2635 | |
29.1130 | |
29.2811 | |
28.9673 | |
29.0816 | |
28.9489 | |
29.2655 | |
29.0790 | |
28.8854 | |
28.7198 | |
28.6803 | |
28.4431 | |
28.2255 | |
28.3910 | |
28.1099 | |
28.1517 | |
28.1759 | |
28.6480 | |
28.2669 | |
28.1655 | |
28.6087 | |
27.9393 | |
27.6359 | |
27.1783 | |
26.9070 | |
27.2941 | |
27.6908 | |
27.6116 | |
26.9817 | |
27.5099 | |
27.2598 | |
27.1860 | |
26.9243 | |
26.2338 | |
27.0461 | |
27.2629 | |
27.1657 | |
27.1130 | |
26.8714 | |
26.6289 | |
26.8407 | |
26.0807 | |
25.8293 | |
26.3142 | |
26.3297 | |
26.2916 | |
26.0984 | |
25.6997 | |
25.5310 | |
25.1410 | |
25.5660 | |
26.0676 | |
26.1106 | |
26.2636 | |
26.4367 | |
26.2414 | |
25.8911 | |
25.8831 | |
25.8336 | |
25.7845 | |
25.8854 | |
26.3689 | |
26.4990 | |
26.5476 | |
26.9513 | |
26.2484 | |
25.9066 | |
26.2038 | |
26.2045 | |
26.3423 | |
26.3589 | |
26.4036 | |
25.7404 | |
25.9532 | |
25.8078 | |
25.4570 | |
25.2940 | |
25.3901 | |
25.5105 | |
25.7982 | |
25.6066 | |
25.5301 | |
25.4059 | |
25.3919 | |
25.6346 | |
25.1512 | |
24.8511 | |
24.7274 | |
24.3056 | |
24.3131 | |
24.3752 | |
24.1107 | |
23.8367 | |
23.9618 | |
24.1388 | |
24.6893 | |
24.3730 | |
24.6350 | |
24.4470 | |
24.3651 | |
24.4356 | |
24.7946 | |
24.9187 | |
25.3358 | |
25.7006 | |
25.5019 | |
25.3585 | |
25.3634 | |
25.7145 | |
25.6708 | |
25.4100 | |
25.2662 | |
25.4097 | |
25.7898 | |
25.3858 | |
25.2638 | |
25.0632 | |
25.1212 | |
24.8661 | |
24.1255 | |
24.1747 | |
24.4475 | |
24.5316 | |
24.5091 | |
24.5179 | |
24.8504 | |
24.7991 | |
24.9189 | |
25.0741 | |
25.2556 | |
26.0056 | |
25.7271 | |
25.2737 | |
25.0626 | |
24.7768 | |
25.0965 | |
25.6797 | |
25.6274 | |
28.7469 | |
27.6497 | |
28.6307 | |
28.5001 | |
29.7603 | |
28.7695 | |
27.9341 | |
27.4444 | |
26.8973 | |
26.4005 | |
26.8090 | |
26.4793 | |
26.7197 | |
26.6833 | |
26.2393 | |
25.2525 | |
25.1942 | |
25.4426 | |
25.6921 | |
25.2632 | |
24.7297 | |
24.4357 | |
21.6310 | |
21.7313 | |
22.0335 | |
21.5287 | |
21.5234 | |
21.4335 | |
21.0146 | |
20.4848 | |
20.7911 | |
21.0924 | |
20.8631 | |
20.5686 | |
20.5232 | |
21.2361 | |
20.6248 | |
20.5293 | |
20.3726 | |
20.1173 | |
19.7517 | |
19.9422 | |
20.0583 | |
20.4557 | |
19.9214 | |
20.3191 | |
20.7258 | |
20.4502 | |
20.2669 | |
20.0033 | |
19.5629 | |
19.4582 | |
19.3766 | |
19.1489 | |
18.9146 | |
18.8789 | |
18.7789 | |
18.8285 | |
18.6898 | |
18.5924 | |
18.4332 | |
18.3925 | |
18.0043 | |
17.6077 | |
17.1544 | |
16.8572 | |
16.8939 | |
16.8330 | |
17.1832 | |
17.8763 | |
18.0105 | |
18.1960 | |
18.2792 | |
18.2602 | |
18.3285 | |
18.3036 | |
18.2886 | |
18.1182 | |
18.0017 | |
17.9588 | |
18.0110 | |
17.9595 | |
18.0669 | |
18.2943 | |
18.5986 | |
18.8485 | |
19.0270 | |
18.7178 | |
18.6600 | |
18.4930 | |
18.6826 | |
18.8779 | |
19.1776 | |
19.0716 | |
19.0907 | |
19.0765 | |
18.8462 | |
18.9634 | |
18.9479 | |
18.6869 | |
18.5838 | |
18.5716 | |
18.5123 | |
18.4691 | |
18.0682 | |
18.0542 | |
18.0246 | |
17.7144 | |
17.6308 | |
17.9893 | |
17.8386 | |
17.8508 | |
17.6082 | |
17.2442 | |
17.3165 | |
16.9647 | |
16.8791 | |
16.8714 | |
17.2748 | |
17.0235 | |
16.5013 | |
16.6330 | |
16.3316 | |
16.4773 | |
16.0962 | |
16.5887 | |
16.6130 | |
16.4823 | |
16.8530 | |
16.0121 | |
16.2074 | |
16.1372 | |
16.2695 | |
16.1882 | |
16.3530 | |
16.2790 | |
16.4194 | |
16.8768 | |
16.8431 | |
17.0352 | |
17.9818 | |
17.1379 | |
16.2122 | |
15.6363 | |
15.6365 | |
15.7213 | |
15.7774 | |
15.9350 | |
16.1809 | |
16.2780 | |
16.3176 | |
16.4993 | |
16.4451 | |
17.1975 | |
17.2052 | |
16.7851 | |
16.6410 | |
17.0595 | |
17.1539 | |
17.0717 | |
17.2055 | |
17.8605 | |
17.9829 | |
18.2058 | |
18.2304 | |
18.0081 | |
18.1919 | |
17.7317 | |
17.7378 | |
18.0945 | |
17.7850 | |
18.0013 | |
17.6108 | |
17.6175 | |
17.6607 | |
17.8658 | |
18.3710 | |
18.4732 | |
18.2143 | |
18.5342 | |
18.0784 | |
18.7037 | |
18.0375 | |
17.8121 | |
16.9252 | |
16.7632 | |
16.6905 | |
16.8496 | |
16.8240 | |
16.6144 | |
16.8004 | |
16.4567 | |
16.2762 | |
15.8513 | |
15.8950 | |
16.2198 | |
16.2052 | |
16.6334 | |
16.3775 | |
16.2196 | |
15.8414 | |
15.6376 | |
15.5061 | |
15.4141 | |
15.4328 | |
15.5638 | |
15.5310 | |
15.4178 | |
15.2440 | |
15.0544 | |
15.1083 | |
15.0197 | |
15.0866 | |
15.3414 | |
15.0785 | |
15.0473 | |
15.0888 | |
14.8573 | |
14.9117 | |
14.7201 | |
14.5793 | |
14.6019 | |
14.7724 | |
14.7005 | |
14.6256 | |
14.8053 | |
14.9046 | |
14.9285 | |
14.8933 | |
14.8509 | |
14.6910 | |
14.8234 | |
14.7723 | |
14.8333 | |
14.6431 | |
14.7011 | |
14.5714 | |
14.5385 | |
14.3162 | |
14.3519 | |
14.2956 | |
14.3376 | |
14.3450 | |
14.4729 | |
14.6061 | |
14.3203 | |
14.6196 | |
14.8295 | |
14.9454 | |
14.7917 | |
14.2750 | |
14.3235 | |
14.1641 | |
14.2467 | |
13.9951 | |
13.9529 | |
14.0528 | |
13.9911 | |
14.0842 | |
13.9006 | |
14.0235 | |
13.9835 | |
13.9177 | |
14.0572 | |
13.8398 | |
14.0423 | |
13.9624 | |
13.7832 | |
13.7754 | |
13.9813 | |
14.0298 | |
13.8092 | |
13.8632 | |
14.0571 | |
14.3681 | |
14.1259 | |
14.3083 | |
14.2915 | |
14.0949 | |
13.7737 | |
13.4851 | |
13.3506 | |
12.8813 | |
12.8650 | |
12.8392 | |
13.0867 | |
12.8482 | |
12.9906 | |
12.7726 | |
12.8830 | |
12.8488 | |
12.9151 | |
13.0799 | |
13.3195 | |
13.1352 | |
12.8808 | |
12.3024 | |
12.5342 | |
12.8448 | |
12.8509 | |
12.9288 | |
12.9025 | |
12.8485 | |
12.8336 | |
12.9346 | |
13.1109 | |
12.6929 | |
12.6737 | |
12.9406 | |
12.6335 | |
12.8822 | |
13.0262 | |
13.0188 | |
13.5033 | |
13.1594 | |
12.8903 | |
13.2313 | |
12.9701 | |
12.8218 | |
12.6291 | |
12.6584 | |
12.6869 | |
12.5790 | |
12.8573 | |
12.8926 | |
12.8197 | |
13.0812 | |
13.1987 | |
13.2492 | |
13.3307 | |
13.5245 | |
13.6150 | |
13.7036 | |
13.7108 | |
13.6394 | |
13.4732 | |
13.5015 | |
13.8153 | |
13.9940 | |
13.8082 | |
13.9897 | |
13.7215 | |
13.5377 | |
13.2842 | |
13.6297 | |
13.6721 | |
13.6971 | |
13.7315 | |
14.1414 | |
14.2176 | |
14.1001 | |
14.0115 | |
14.1980 | |
14.1307 | |
13.8717 | |
13.6899 | |
13.6267 | |
13.3892 | |
13.4191 | |
13.0514 | |
12.8307 | |
12.7023 | |
12.6975 | |
12.5592 | |
12.6802 | |
12.5553 | |
12.4588 | |
12.5769 | |
12.8169 | |
12.4392 | |
12.3991 | |
12.5530 | |
12.6387 | |
12.7102 | |
12.7730 | |
12.6771 | |
12.7843 | |
12.7375 | |
12.6271 | |
12.5800 | |
12.2612 | |
12.2722 | |
12.2027 | |
12.0580 | |
12.3272 | |
12.2976 | |
12.2730 | |
12.1339 | |
12.4045 | |
12.4481 |