Lịch sử của giá hàng ngày CHF /MRO kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 419.3185 Ouguiya Mauritania
tối thiểu trên
1 Franc Thụy sĩ = 193.5605 Ouguiya Mauritania
Date | CHF/MRO |
---|---|
394.2020 | |
394.5261 | |
395.9415 | |
393.5728 | |
398.4212 | |
397.3603 | |
401.6804 | |
404.2794 | |
402.6932 | |
405.5270 | |
404.8973 | |
408.3166 | |
411.0603 | |
414.5314 | |
409.9326 | |
414.2631 | |
418.1365 | |
418.9219 | |
412.6400 | |
408.6581 | |
406.1982 | |
408.6738 | |
403.4955 | |
401.8883 | |
398.3917 | |
399.6446 | |
400.1268 | |
402.3883 | |
401.0421 | |
398.5106 | |
395.7890 | |
396.4648 | |
399.3455 | |
401.2371 | |
404.6744 | |
403.7601 | |
405.5962 | |
405.4978 | |
404.9492 | |
405.8153 | |
406.3718 | |
406.3684 | |
398.6744 | |
396.0186 | |
396.8067 | |
396.0131 | |
391.4521 | |
394.8879 | |
396.9266 | |
396.8799 | |
399.3633 | |
400.4494 | |
396.7817 | |
398.0886 | |
397.0560 | |
388.3189 | |
379.9419 | |
377.3732 | |
382.5364 | |
384.7306 | |
384.1035 | |
385.4972 | |
385.1748 | |
382.9581 | |
383.9931 | |
383.1367 | |
380.2070 | |
381.7063 | |
380.0404 | |
379.8602 | |
378.3034 | |
370.3902 | |
376.3635 | |
358.0725 | |
355.4682 | |
353.8682 | |
352.6609 | |
358.3736 | |
354.9170 | |
358.6969 | |
366.7101 | |
373.4528 | |
364.2259 | |
366.0313 | |
370.3308 | |
376.5362 | |
371.7986 | |
372.5868 | |
368.6138 | |
362.4941 | |
363.0180 | |
369.1376 | |
370.9058 | |
365.6975 | |
357.5342 | |
366.6862 | |
368.6537 | |
366.7364 | |
353.7067 | |
357.3473 | |
363.6879 | |
371.5762 | |
380.9040 | |
378.8626 | |
384.6705 | |
386.4555 | |
389.2232 | |
384.3043 | |
384.8520 | |
380.3777 | |
387.5615 | |
389.6229 | |
382.4551 | |
388.2995 | |
386.2329 | |
387.2931 | |
387.0091 | |
385.7177 | |
386.8237 | |
382.8413 | |
385.8057 | |
390.8339 | |
392.5715 | |
388.0448 | |
386.5483 | |
384.8416 | |
385.9460 | |
385.6544 | |
384.8018 | |
387.1196 | |
390.2115 | |
389.2065 | |
391.2791 | |
391.1728 | |
387.6596 | |
394.3862 | |
389.9504 | |
388.5675 | |
390.1507 | |
387.0490 | |
388.1989 | |
388.5959 | |
396.9310 | |
397.6627 | |
397.2826 | |
397.9712 | |
395.2024 | |
396.4147 | |
391.6340 | |
390.3455 | |
390.1644 | |
387.0238 | |
381.3676 | |
380.1527 | |
386.6016 | |
384.8495 | |
381.3428 | |
390.2257 | |
398.4960 | |
401.1448 | |
397.2374 | |
398.1912 | |
401.9835 | |
400.6718 | |
401.2608 | |
405.0945 | |
401.8457 | |
403.0249 | |
402.5786 | |
400.7165 | |
393.0233 | |
391.2537 | |
391.2766 | |
391.1246 | |
388.5238 | |
393.1276 | |
392.0395 | |
392.6831 | |
390.1117 | |
386.4191 | |
390.0060 | |
392.9926 | |
389.5462 | |
394.8849 | |
391.5985 | |
393.7912 | |
389.9094 | |
389.0281 | |
388.2097 | |
380.2678 | |
379.0536 | |
378.9788 | |
375.3660 | |
377.0086 | |
376.0765 | |
372.7740 | |
371.4244 | |
367.5140 | |
367.3965 | |
366.9497 | |
369.6821 | |
365.8339 | |
368.7769 | |
369.2547 | |
364.9093 | |
371.8628 | |
363.5969 | |
376.8063 | |
384.5322 | |
372.5012 | |
364.3170 | |
363.9916 | |
365.2351 | |
369.6363 | |
368.0786 | |
368.6373 | |
367.6730 | |
368.5767 | |
368.4671 | |
363.7152 | |
363.0599 | |
361.3704 | |
360.0648 | |
358.1399 | |
360.8452 | |
359.4525 | |
361.1803 | |
358.8495 | |
362.0388 | |
357.8037 | |
358.8311 | |
357.8370 | |
360.7321 | |
359.5204 | |
359.7129 | |
360.3626 | |
364.6059 | |
363.7784 | |
368.3264 | |
367.8502 | |
359.9754 | |
363.2614 | |
362.6231 | |
359.0678 | |
361.5648 | |
367.1942 | |
357.4651 | |
360.8550 | |
359.6607 | |
355.5367 | |
353.9395 | |
355.0649 | |
350.9280 | |
350.1434 | |
351.5600 | |
355.6144 | |
357.2938 | |
357.2309 | |
359.7499 | |
356.5639 | |
353.3720 | |
357.2971 | |
356.9390 | |
355.3086 | |
355.5422 | |
357.7149 | |
359.9928 | |
357.8590 | |
363.8651 | |
364.5405 | |
362.3002 | |
361.9583 | |
359.6065 | |
360.7300 | |
357.7304 | |
357.6174 | |
359.4092 | |
353.3514 | |
355.4049 | |
356.3831 | |
358.3670 | |
361.6579 | |
209.5952 | |
362.4265 | |
369.5799 | |
371.3520 | |
366.2366 | |
368.2823 | |
364.4955 | |
360.4616 | |
359.8628 | |
356.7651 | |
360.2375 | |
358.4261 | |
356.6050 | |
359.0515 | |
357.8688 | |
360.1543 | |
358.0337 | |
360.3884 | |
359.7217 | |
357.8298 | |
356.6188 | |
356.3133 | |
354.7751 | |
360.3566 | |
363.9565 | |
371.0158 | |
372.2946 | |
372.6776 | |
375.6492 | |
373.7390 | |
374.7545 | |
378.7800 | |
378.7106 | |
381.9752 | |
378.6599 | |
381.1485 | |
378.1440 | |
369.5239 | |
367.4864 | |
362.4714 | |
363.4373 | |
358.6049 | |
360.6614 | |
359.6673 | |
360.6611 | |
363.2068 | |
358.8628 | |
355.9980 | |
355.3741 | |
356.5780 | |
360.7168 | |
374.2856 | |
373.0090 | |
374.9388 | |
378.5876 | |
379.6916 | |
382.4318 | |
380.0389 | |
381.9252 | |
377.3867 | |
374.7874 | |
372.9601 | |
371.5216 | |
383.2632 | |
375.6422 | |
372.6113 | |
374.3507 | |
370.6371 | |
370.0986 | |
372.3982 | |
372.9884 | |
368.7580 | |
369.8656 | |
360.8596 | |
359.4297 | |
361.0441 | |
359.9242 | |
358.7817 | |
357.3100 | |
358.7833 | |
364.5466 | |
358.3940 | |
355.6612 | |
353.1241 | |
354.1702 | |
356.3416 | |
355.2074 | |
360.5802 | |
358.0930 | |
358.7753 | |
353.4235 | |
352.5668 | |
348.9779 | |
348.1509 | |
346.8700 | |
351.8233 | |
353.2508 | |
350.7858 | |
353.3445 | |
357.5203 | |
365.4057 | |
360.2635 | |
358.5639 | |
359.4649 | |
360.6598 | |
364.0586 | |
365.6855 | |
361.6761 | |
364.5093 | |
359.4985 | |
362.2898 | |
367.2450 | |
364.2923 | |
360.5858 | |
363.9071 | |
359.5330 | |
360.5768 | |
346.2704 | |
349.9567 | |
364.8014 | |
353.8304 | |
353.7699 | |
351.3663 | |
343.2371 | |
347.6884 | |
346.0980 | |
344.2346 | |
345.8774 | |
345.3457 | |
348.7637 | |
351.0842 | |
345.5650 | |
341.9662 | |
342.2707 | |
337.9425 | |
335.7716 | |
336.5126 | |
337.4670 | |
337.6286 | |
317.7251 | |
335.6898 | |
334.7916 | |
314.8008 | |
322.3376 | |
312.1469 | |
306.7730 | |
303.4521 | |
313.2922 | |
294.7059 | |
303.6352 | |
307.2346 | |
308.3866 | |
339.1626 | |
329.9900 | |
304.5119 | |
314.7993 | |
302.8250 | |
303.3568 | |
301.9307 | |
324.2438 | |
327.6265 | |
327.9921 | |
327.4493 | |
339.5785 | |
325.9129 | |
328.8775 | |
336.0762 | |
338.0047 | |
337.0528 | |
343.7285 | |
344.7183 | |
350.5908 | |
349.4140 | |
346.6799 | |
340.5309 | |
331.1302 | |
332.3309 | |
336.7978 | |
340.4716 | |
330.2271 | |
325.7322 | |
329.7657 | |
321.0272 | |
329.3026 | |
326.3647 | |
324.6489 | |
289.3875 | |
294.8041 | |
303.9098 | |
306.8292 | |
313.0945 | |
315.0558 | |
313.9335 | |
323.7754 | |
332.0015 | |
286.5926 | |
288.8079 | |
294.9978 | |
296.3029 | |
301.6293 | |
295.4485 | |
300.5369 | |
300.1363 | |
302.0511 | |
302.5037 | |
304.8156 | |
306.6022 | |
310.6734 | |
305.4013 | |
301.9622 | |
306.1711 | |
310.4048 | |
311.2372 | |
311.8208 | |
316.7397 | |
317.6969 | |
323.0898 | |
322.6196 | |
321.4176 | |
322.0228 | |
324.2662 | |
326.7245 | |
325.6105 | |
327.8301 | |
326.7478 | |
324.4012 | |
325.8927 | |
326.3617 | |
327.6230 | |
331.3278 | |
330.3568 | |
336.2448 | |
334.0537 | |
335.3483 | |
336.1197 | |
330.2643 | |
333.9476 | |
335.2125 | |
333.2371 | |
331.5937 | |
329.9020 | |
327.0967 | |
326.5330 | |
324.4218 | |
322.6597 | |
324.6740 | |
319.7376 | |
322.6484 | |
322.2315 | |
328.4604 | |
325.9237 | |
327.7595 | |
328.7558 | |
320.2708 | |
320.2435 | |
329.2682 | |
328.2943 | |
332.8633 | |
336.9601 | |
330.0964 | |
326.2729 | |
334.8559 | |
316.5325 | |
330.2306 | |
318.2113 | |
314.4816 | |
318.8383 | |
326.1041 | |
325.8946 | |
324.5708 | |
323.7224 | |
326.6462 | |
313.7026 | |
310.0694 | |
308.6944 | |
314.3008 | |
319.9812 | |
325.2580 | |
318.7795 | |
310.8292 | |
310.9010 | |
309.3523 | |
276.7576 | |
282.5627 | |
280.3404 | |
291.2645 | |
296.1899 | |
296.6978 | |
294.1367 | |
300.1939 | |
304.4586 | |
309.8409 | |
311.6636 | |
322.2896 | |
322.8397 | |
325.9653 | |
331.4529 | |
324.3415 | |
323.3298 | |
328.1740 | |
327.4561 | |
329.7261 | |
324.7084 | |
324.8295 | |
319.8042 | |
321.6851 | |
320.4358 | |
315.9493 | |
314.2461 | |
316.2131 | |
319.3567 | |
323.6432 | |
322.6464 | |
321.8104 | |
321.0609 | |
321.2142 | |
324.8827 | |
319.1689 | |
315.5457 | |
314.4792 | |
308.6267 | |
310.6833 | |
310.7737 | |
306.6077 | |
301.8306 | |
300.7997 | |
297.8120 | |
305.1191 | |
304.5509 | |
308.2830 | |
303.8415 | |
302.1547 | |
305.1618 | |
313.0598 | |
311.5821 | |
311.8781 | |
320.4385 | |
317.8820 | |
316.5523 | |
313.7469 | |
322.4500 | |
320.9950 | |
320.9444 | |
316.4714 | |
320.4876 | |
325.3926 | |
320.1024 | |
317.1891 | |
313.8763 | |
315.6176 | |
312.5738 | |
300.2969 | |
303.2241 | |
304.2805 | |
305.2408 | |
304.2678 | |
304.7262 | |
312.8775 | |
309.0875 | |
308.5834 | |
317.1803 | |
316.2256 | |
327.7057 | |
329.9016 | |
322.1840 | |
316.0664 | |
308.8361 | |
311.9767 | |
320.9140 | |
318.9679 | |
355.9445 | |
339.7644 | |
352.6444 | |
356.2132 | |
365.2351 | |
353.0356 | |
343.6238 | |
337.3494 | |
330.7923 | |
323.2304 | |
325.5453 | |
325.6066 | |
322.3047 | |
327.7266 | |
320.2095 | |
308.0500 | |
306.8138 | |
313.2974 | |
314.9469 | |
307.9821 | |
302.9724 | |
311.8448 | |
302.3284 | |
312.0699 | |
310.9547 | |
306.3583 | |
305.3106 | |
309.7899 | |
300.0054 | |
288.6332 | |
292.0207 | |
293.8916 | |
291.1182 | |
293.8806 | |
289.6501 | |
302.2470 | |
293.0633 | |
291.3467 | |
291.8716 | |
280.6952 | |
277.2657 | |
280.3175 | |
280.4972 | |
291.7360 | |
285.3935 | |
289.8499 | |
294.8807 | |
296.0617 | |
294.3273 | |
290.7926 | |
284.5396 | |
282.3531 | |
281.0511 | |
277.3624 | |
271.8609 | |
274.2444 | |
271.7206 | |
273.0758 | |
270.4703 | |
268.4091 | |
264.9528 | |
265.4706 | |
257.4920 | |
246.5974 | |
240.2714 | |
236.2156 | |
236.0297 | |
235.2613 | |
238.3298 | |
247.0958 | |
246.8499 | |
248.5242 | |
249.8101 | |
250.1896 | |
248.3704 | |
246.9761 | |
248.1579 | |
246.5551 | |
241.6947 | |
241.8591 | |
240.4854 | |
238.8324 | |
242.0527 | |
245.1070 | |
249.2471 | |
253.8876 | |
257.8938 | |
254.1641 | |
251.2051 | |
249.8569 | |
252.2906 | |
255.3223 | |
259.9452 | |
258.6742 | |
259.1007 | |
258.5590 | |
255.5061 | |
256.7208 | |
256.6391 | |
251.2786 | |
250.0185 | |
250.0610 | |
249.3521 | |
247.9188 | |
243.5703 | |
244.7094 | |
243.2651 | |
241.0346 | |
239.5838 | |
244.5314 | |
244.0383 | |
246.3699 | |
242.1707 | |
241.5660 | |
242.7645 | |
240.1942 | |
238.0567 | |
240.7086 | |
246.3871 | |
243.0316 | |
237.8924 | |
238.4049 | |
229.4635 | |
226.8970 | |
223.1732 | |
232.7996 | |
230.8313 | |
226.0770 | |
231.7434 | |
217.2303 | |
218.3958 | |
216.2276 | |
217.2599 | |
221.3095 | |
219.2602 | |
216.6512 | |
219.9096 | |
227.7189 | |
230.9327 | |
233.7374 | |
238.8076 | |
229.9405 | |
216.2134 | |
207.5408 | |
204.2285 | |
205.5586 | |
204.4348 | |
205.7047 | |
205.9787 | |
210.7898 | |
203.0553 | |
203.6242 | |
201.1845 | |
209.7080 | |
210.7687 | |
201.8069 | |
201.1086 | |
207.2131 | |
207.2471 | |
207.4898 | |
209.3594 | |
213.6829 | |
218.3128 | |
224.1638 | |
223.7101 | |
224.4157 | |
228.6684 | |
223.3965 | |
225.2812 | |
229.7240 | |
230.4434 | |
231.5696 | |
228.4739 | |
227.4968 | |
228.3586 | |
232.5513 | |
236.3806 | |
240.7113 | |
246.9246 | |
242.5629 | |
238.2250 | |
254.0316 | |
244.9488 | |
240.4273 | |
230.0985 | |
228.7419 | |
223.4170 | |
225.9011 | |
227.1066 | |
222.6266 | |
226.5747 | |
221.4245 | |
221.2266 | |
214.5428 | |
217.0146 | |
216.5491 | |
225.6787 | |
226.9099 | |
223.8134 | |
220.5690 | |
218.2461 | |
217.1578 | |
216.2979 | |
215.8022 | |
213.6277 | |
214.9304 | |
214.0540 | |
211.5442 | |
208.6688 | |
209.3946 | |
202.8324 | |
205.4865 | |
199.3763 | |
206.3312 | |
210.3121 | |
209.5847 | |
215.6772 | |
213.5389 | |
214.3867 | |
210.2989 | |
206.3316 | |
208.7578 | |
209.2644 | |
206.8282 | |
206.3606 | |
208.3748 | |
219.9524 | |
220.1968 | |
219.8432 | |
219.3125 | |
217.1952 | |
219.0694 | |
218.4835 | |
219.5430 | |
217.0481 | |
217.6450 | |
215.9921 | |
215.5527 | |
212.2396 | |
212.9116 | |
212.9488 | |
213.7023 | |
215.5286 | |
215.9120 | |
220.3275 | |
220.8765 | |
220.8977 | |
222.5424 | |
224.1884 | |
223.5522 | |
215.6735 | |
215.5276 | |
213.3472 | |
214.6817 | |
211.5417 | |
210.8130 | |
215.7513 | |
219.5690 | |
217.3752 | |
214.6566 | |
214.3535 | |
216.8153 | |
215.8336 | |
218.0453 | |
216.3462 | |
219.4911 | |
218.4989 | |
213.9497 | |
215.6956 | |
216.8705 | |
219.6453 | |
216.2026 | |
215.1628 | |
217.1655 | |
222.4865 | |
218.8337 | |
221.7307 | |
221.7171 | |
218.7147 | |
215.7779 | |
207.6830 | |
205.5911 | |
202.2749 | |
201.7372 | |
201.3267 | |
204.1586 | |
196.9613 | |
202.9978 | |
203.1308 | |
205.0517 | |
205.4450 | |
206.5966 | |
208.7389 | |
213.0746 | |
217.9380 | |
217.8735 | |
205.0265 | |
211.9492 | |
215.1767 | |
215.6054 | |
212.5706 | |
205.1361 | |
213.6509 | |
208.8065 | |
213.1453 | |
210.6372 | |
207.9000 | |
207.6337 | |
208.9864 | |
205.9155 | |
205.6965 | |
209.9323 | |
211.5375 | |
217.8170 | |
212.3857 | |
211.2604 | |
213.7465 | |
212.7565 | |
210.0450 | |
206.9258 | |
207.3621 | |
205.9358 | |
206.0391 | |
209.4868 | |
209.5154 | |
208.5649 | |
212.9512 | |
214.7942 | |
215.7892 | |
219.3221 | |
221.4899 | |
221.5819 | |
224.7387 | |
224.7142 | |
222.2620 | |
219.7982 | |
221.0044 | |
222.1214 | |
224.7689 | |
222.4993 | |
225.4242 | |
221.2349 | |
216.2936 | |
212.6788 | |
218.2187 | |
218.9700 | |
220.3562 | |
220.5233 | |
228.3141 | |
231.0062 | |
228.9505 | |
224.2754 | |
227.3636 | |
226.5640 | |
222.6251 | |
219.7846 | |
223.3962 | |
222.3002 | |
216.5844 | |
215.4632 | |
213.2764 | |
205.4884 | |
205.8941 | |
203.9539 | |
212.5164 | |
211.3263 | |
203.6858 | |
201.6166 | |
217.4997 | |
213.3693 | |
208.7758 | |
201.5974 | |
203.2743 | |
204.4546 | |
206.0049 | |
203.9734 | |
204.6199 | |
202.3071 | |
203.7204 | |
203.0312 | |
198.7742 | |
199.0504 | |
195.8903 | |
200.8154 | |
197.6423 | |
204.6094 | |
204.2422 | |
201.8087 | |
208.1187 | |
208.8591 | |
206.9258 |