Lịch sử của giá hàng ngày CHF /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Franc Thụy sĩ = 5 490.2372 Ariary Malagasy
tối thiểu trên
1 Franc Thụy sĩ = 1 428.7923 Ariary Malagasy
Date | CHF/MGA |
---|---|
4 876.0003 | |
4 848.2275 | |
4 795.8689 | |
4 816.6318 | |
4 832.4420 | |
4 874.8937 | |
5 066.5155 | |
5 129.7380 | |
5 086.1890 | |
5 162.4119 | |
5 137.0592 | |
5 193.4379 | |
5 209.2401 | |
5 252.2813 | |
5 238.7545 | |
5 321.3672 | |
5 417.9567 | |
5 488.5330 | |
5 391.4995 | |
5 275.8142 | |
5 224.4788 | |
5 229.3874 | |
5 141.5825 | |
5 107.6391 | |
5 021.3587 | |
5 025.3209 | |
5 017.4866 | |
5 076.0875 | |
5 012.9311 | |
5 010.1836 | |
4 942.6383 | |
4 959.1763 | |
5 024.5440 | |
5 048.1157 | |
5 101.3024 | |
5 123.9239 | |
5 105.8901 | |
5 121.3095 | |
5 099.9773 | |
5 155.2612 | |
5 083.1207 | |
5 202.1320 | |
5 142.6430 | |
5 057.2086 | |
5 053.8814 | |
5 029.2017 | |
4 924.6501 | |
4 861.7594 | |
4 869.8154 | |
4 908.6058 | |
4 913.5936 | |
4 918.2847 | |
4 908.5566 | |
4 959.4585 | |
4 887.5159 | |
4 756.2456 | |
4 624.4316 | |
4 589.1590 | |
4 646.1447 | |
4 702.2710 | |
4 620.7652 | |
4 615.2528 | |
4 654.1993 | |
4 837.2722 | |
4 917.9139 | |
4 830.9973 | |
4 774.4887 | |
4 769.1958 | |
4 720.4537 | |
4 636.4844 | |
4 581.7361 | |
4 500.8391 | |
4 558.2254 | |
4 328.6853 | |
4 273.1221 | |
4 250.9440 | |
4 267.2834 | |
4 236.2427 | |
4 227.2442 | |
4 215.0074 | |
4 332.8966 | |
4 386.6064 | |
4 267.9775 | |
4 326.2737 | |
4 271.8749 | |
4 343.6772 | |
4 388.4724 | |
4 409.1523 | |
4 359.2576 | |
4 303.1510 | |
4 171.3307 | |
4 248.1099 | |
4 256.2830 | |
4 201.3088 | |
4 052.7680 | |
4 148.2569 | |
4 217.1411 | |
4 164.4620 | |
3 987.5343 | |
4 058.5723 | |
4 117.9488 | |
4 202.1368 | |
4 317.3107 | |
4 293.9029 | |
4 309.4945 | |
4 342.7627 | |
4 348.9535 | |
4 314.9753 | |
4 309.2371 | |
4 307.4507 | |
4 367.6407 | |
4 360.6130 | |
4 280.4154 | |
4 322.5176 | |
4 337.1883 | |
4 306.2501 | |
4 303.5618 | |
4 301.8279 | |
4 316.5843 | |
4 281.6450 | |
4 310.0311 | |
4 345.6310 | |
4 366.1658 | |
4 303.1917 | |
4 290.4678 | |
4 268.1782 | |
4 270.6777 | |
4 266.7775 | |
4 251.2684 | |
4 229.4331 | |
4 282.8092 | |
4 276.4778 | |
4 258.2777 | |
4 280.6784 | |
4 239.4997 | |
4 215.4254 | |
4 162.3055 | |
4 227.8014 | |
4 111.7580 | |
4 238.7453 | |
4 119.7061 | |
4 111.6198 | |
4 293.5134 | |
4 194.0736 | |
4 177.2166 | |
4 192.5983 | |
4 160.0455 | |
4 188.4775 | |
4 146.0867 | |
4 132.5796 | |
4 149.9850 | |
4 125.3663 | |
4 051.9983 | |
4 043.6848 | |
4 082.2707 | |
4 058.7092 | |
4 031.8449 | |
4 112.9114 | |
4 207.6440 | |
4 217.5584 | |
4 128.1590 | |
4 226.0754 | |
4 243.2956 | |
4 257.7174 | |
4 349.3118 | |
4 431.1209 | |
4 363.6439 | |
4 222.1679 | |
4 355.5795 | |
4 340.3561 | |
4 165.2080 | |
4 297.1857 | |
4 332.2275 | |
4 290.9930 | |
4 280.1092 | |
4 332.5438 | |
4 315.1933 | |
4 283.4024 | |
4 253.2419 | |
4 205.7482 | |
4 227.1001 | |
4 243.4912 | |
4 204.8747 | |
4 259.4820 | |
4 222.5974 | |
4 216.8449 | |
4 180.9206 | |
4 170.1430 | |
4 172.4982 | |
4 093.6079 | |
4 099.3177 | |
4 094.9401 | |
4 061.2999 | |
4 069.8367 | |
4 043.3749 | |
3 956.4555 | |
3 956.2253 | |
3 937.3643 | |
3 933.9764 | |
3 923.1866 | |
3 927.8571 | |
3 895.3746 | |
3 909.0650 | |
3 879.4340 | |
3 856.9698 | |
3 907.5094 | |
3 813.0594 | |
3 847.2346 | |
3 962.2235 | |
3 869.9076 | |
3 805.5571 | |
3 788.8394 | |
3 798.4378 | |
3 814.9146 | |
3 810.1761 | |
3 797.5470 | |
3 829.9295 | |
3 784.7439 | |
3 785.3641 | |
3 715.9508 | |
2 477.5843 | |
3 703.1849 | |
3 695.7286 | |
3 659.4537 | |
3 764.7848 | |
3 761.4125 | |
3 702.1447 | |
3 674.9382 | |
3 731.2872 | |
3 731.9383 | |
3 719.4156 | |
3 756.4098 | |
3 806.3398 | |
3 766.4104 | |
3 763.8136 | |
3 767.8986 | |
3 784.8462 | |
3 763.2920 | |
3 801.7643 | |
3 773.1176 | |
3 682.0420 | |
3 698.3553 | |
3 696.0903 | |
3 680.1729 | |
3 711.7272 | |
3 738.5679 | |
3 654.7386 | |
3 684.3877 | |
3 697.3476 | |
3 659.7922 | |
3 627.0718 | |
3 603.0868 | |
3 583.8314 | |
3 550.4801 | |
3 556.8501 | |
3 563.2815 | |
3 632.9824 | |
3 594.9026 | |
3 577.3458 | |
3 534.8106 | |
3 514.4138 | |
3 538.4962 | |
3 525.1740 | |
3 551.0184 | |
3 560.9939 | |
3 491.1893 | |
3 559.5913 | |
3 655.6185 | |
3 664.8130 | |
3 577.9735 | |
3 542.7257 | |
3 587.8723 | |
3 576.0789 | |
3 556.7775 | |
3 650.7991 | |
3 636.2785 | |
3 665.5066 | |
3 586.4532 | |
3 524.3930 | |
3 512.3627 | |
3 521.5568 | |
3 567.8990 | |
3 537.4122 | |
3 493.9321 | |
3 545.9485 | |
3 560.5950 | |
3 439.3919 | |
3 464.8228 | |
3 394.4459 | |
3 330.7356 | |
3 355.7421 | |
3 301.7104 | |
3 326.9748 | |
3 390.2105 | |
3 399.4603 | |
3 338.3662 | |
3 380.6271 | |
3 404.7083 | |
3 400.5950 | |
3 451.1668 | |
3 407.9721 | |
3 305.0005 | |
3 267.2810 | |
3 247.3298 | |
3 246.2009 | |
3 254.5366 | |
3 271.5177 | |
3 346.0409 | |
3 363.7266 | |
3 355.1447 | |
3 387.1905 | |
3 313.6734 | |
3 314.2774 | |
3 300.9823 | |
3 355.8781 | |
3 396.0016 | |
3 393.2477 | |
3 409.2934 | |
3 429.4256 | |
3 384.6173 | |
3 390.2815 | |
3 334.3790 | |
3 344.1037 | |
3 262.3699 | |
3 289.8496 | |
3 202.8882 | |
3 270.5709 | |
3 252.7588 | |
3 196.8384 | |
3 177.1280 | |
3 182.3047 | |
3 144.9153 | |
3 130.5467 | |
3 144.1770 | |
3 135.5895 | |
3 108.9557 | |
3 109.3185 | |
3 107.7767 | |
3 110.7643 | |
3 096.7844 | |
3 089.7507 | |
3 081.9199 | |
3 072.2805 | |
3 069.5389 | |
3 016.3348 | |
3 070.3585 | |
3 027.2251 | |
3 095.7312 | |
3 195.0304 | |
3 177.1284 | |
3 240.8049 | |
3 326.7319 | |
3 188.6225 | |
3 222.3578 | |
3 164.6338 | |
3 131.1385 | |
3 191.6201 | |
3 178.5287 | |
3 171.8721 | |
3 186.8625 | |
3 194.6836 | |
3 218.2499 | |
3 250.9573 | |
3 120.4999 | |
3 142.7640 | |
3 035.2106 | |
2 945.1465 | |
3 052.8936 | |
3 124.6951 | |
3 205.2197 | |
3 246.4068 | |
3 254.4506 | |
3 273.1343 | |
3 277.0894 | |
3 277.8867 | |
3 262.3195 | |
3 238.0462 | |
3 262.5035 | |
3 311.7843 | |
3 291.7325 | |
3 255.8074 | |
3 278.2187 | |
3 219.7230 | |
3 241.7542 | |
3 241.5101 | |
3 228.5557 | |
3 242.2553 | |
3 211.1773 | |
3 162.5860 | |
3 128.9027 | |
3 146.2834 | |
3 080.8016 | |
3 125.0000 | |
3 168.3650 | |
3 123.8051 | |
3 049.3022 | |
3 078.3461 | |
3 079.9188 | |
3 076.4275 | |
3 215.7030 | |
3 301.0035 | |
3 351.0113 | |
3 398.5311 | |
3 398.3308 | |
3 325.9665 | |
3 248.8567 | |
3 233.0627 | |
3 231.6661 | |
3 240.1024 | |
3 283.6943 | |
3 248.7157 | |
3 281.8438 | |
3 324.1931 | |
3 324.1079 | |
3 287.3882 | |
3 275.4463 | |
3 228.3305 | |
3 220.1674 | |
3 221.1918 | |
3 184.9936 | |
3 223.6143 | |
3 190.3097 | |
3 142.2225 | |
3 170.8996 | |
3 202.9394 | |
3 202.9550 | |
3 222.7495 | |
3 232.9474 | |
3 202.1335 | |
3 224.9647 | |
3 234.6543 | |
3 176.6784 | |
3 223.1622 | |
3 254.7762 | |
3 269.7916 | |
3 298.6303 | |
3 091.9607 | |
3 160.1208 | |
3 228.4371 | |
3 325.2729 | |
3 284.3469 | |
3 213.9735 | |
3 178.9717 | |
3 344.0911 | |
3 417.0260 | |
3 521.7897 | |
3 382.3242 | |
3 367.0733 | |
3 484.8673 | |
3 445.7076 | |
3 407.5285 | |
3 414.1403 | |
3 457.9557 | |
3 233.1542 | |
3 442.8517 | |
3 454.7319 | |
3 407.1384 | |
3 397.1675 | |
3 353.9212 | |
3 352.9159 | |
3 308.2177 | |
3 258.5213 | |
3 228.9190 | |
3 245.9112 | |
3 103.5497 | |
3 174.1791 | |
3 167.4616 | |
3 091.5062 | |
2 985.9746 | |
2 990.9413 | |
2 993.7686 | |
2 987.4158 | |
3 038.6171 | |
3 033.5358 | |
3 026.3514 | |
2 981.5222 | |
3 059.4648 | |
2 590.2823 | |
2 587.3483 | |
2 608.2716 | |
2 626.3555 | |
2 646.3454 | |
2 700.3350 | |
2 754.4005 | |
2 801.8715 | |
2 823.1833 | |
2 798.2798 | |
2 777.6118 | |
2 856.4596 | |
2 874.5705 | |
2 835.5564 | |
2 828.0891 | |
2 791.1554 | |
2 774.7599 | |
2 763.4772 | |
2 764.8952 | |
2 787.5554 | |
2 772.6264 | |
2 786.1805 | |
2 764.5066 | |
2 778.8709 | |
2 749.7757 | |
2 734.2027 | |
2 741.0935 | |
2 716.2257 | |
2 654.2895 | |
2 716.0752 | |
2 709.0982 | |
2 681.7678 | |
2 658.8389 | |
2 680.2260 | |
2 662.0588 | |
2 667.1199 | |
2 709.2894 | |
2 692.1343 | |
2 665.5113 | |
2 684.4757 | |
2 649.5898 | |
2 633.7581 | |
2 661.0378 | |
2 693.9140 | |
2 666.3219 | |
2 645.0386 | |
2 627.1713 | |
2 601.2241 | |
2 583.4661 | |
2 555.2787 | |
2 532.6469 | |
2 501.9895 | |
2 507.4262 | |
2 498.3002 | |
2 541.1709 | |
2 522.0976 | |
2 533.7109 | |
2 518.3805 | |
2 481.1611 | |
2 451.9276 | |
2 468.2019 | |
2 461.6844 | |
2 413.8968 | |
2 469.2789 | |
2 455.4610 | |
2 480.4507 | |
2 483.9212 | |
2 466.7798 | |
2 427.6641 | |
2 379.2919 | |
2 352.8803 | |
2 352.2669 | |
2 354.9449 | |
2 362.8354 | |
2 366.6166 | |
2 364.9664 | |
2 361.9333 | |
2 353.5139 | |
2 323.2731 | |
2 290.0915 | |
2 320.6268 | |
2 322.2095 | |
2 348.4079 | |
2 341.0955 | |
2 315.0337 | |
2 292.9612 | |
2 274.0263 | |
2 287.7989 | |
2 315.9088 | |
2 314.7292 | |
2 329.3784 | |
2 357.7508 | |
2 389.1509 | |
2 365.3234 | |
2 366.1517 | |
2 349.1632 | |
2 336.3811 | |
2 356.8819 | |
2 389.5719 | |
2 378.9581 | |
2 385.4241 | |
2 403.5980 | |
2 372.1106 | |
2 414.2148 | |
2 435.9350 | |
2 444.1598 | |
2 469.6469 | |
2 479.1962 | |
2 460.7463 | |
2 426.1908 | |
2 429.3657 | |
2 424.5200 | |
2 397.8860 | |
2 364.2403 | |
2 350.1355 | |
2 359.1053 | |
2 375.5371 | |
2 352.1198 | |
2 340.1198 | |
2 353.1260 | |
2 353.1677 | |
2 365.8270 | |
2 365.5795 | |
2 348.5134 | |
2 343.9775 | |
2 307.3755 | |
2 319.3504 | |
2 325.5839 | |
2 305.4522 | |
2 312.2133 | |
2 318.1425 | |
2 278.2352 | |
2 299.6336 | |
2 227.9200 | |
2 240.9066 | |
2 210.5018 | |
2 202.0366 | |
2 187.5338 | |
2 215.9799 | |
2 230.4924 | |
2 247.4557 | |
2 308.7823 | |
2 307.0491 | |
2 295.2480 | |
2 299.4667 | |
2 335.4305 | |
2 342.4317 | |
2 347.9452 | |
2 345.5777 | |
2 362.7581 | |
2 380.3287 | |
2 387.6376 | |
2 381.6011 | |
2 357.8594 | |
2 383.2703 | |
2 388.1550 | |
2 349.3988 | |
2 369.7164 | |
2 368.5939 | |
2 326.3292 | |
2 305.7300 | |
2 240.3080 | |
2 258.1810 | |
2 286.9002 | |
2 288.9712 | |
2 306.1464 | |
2 333.3980 | |
2 404.4425 | |
2 362.4952 | |
2 338.2759 | |
2 331.2200 | |
2 187.6974 | |
2 275.8638 | |
2 272.2748 | |
2 281.2215 | |
2 470.6507 | |
2 396.0573 | |
2 479.3080 | |
2 514.0859 | |
2 590.7964 | |
2 521.8556 | |
2 427.6625 | |
2 420.3790 | |
2 345.7825 | |
2 266.9656 | |
2 324.8431 | |
2 297.2409 | |
2 311.4238 | |
2 296.6081 | |
2 308.4404 | |
2 230.6960 | |
2 233.0971 | |
2 224.6428 | |
2 247.6718 | |
2 217.3378 | |
2 176.3711 | |
2 177.7937 | |
2 157.0648 | |
2 194.7411 | |
2 215.9784 | |
2 162.6707 | |
2 163.7769 | |
2 158.3466 | |
2 122.4235 | |
2 095.7211 | |
2 134.1531 | |
2 184.5225 | |
2 163.9210 | |
2 145.0240 | |
2 212.7920 | |
2 297.5734 | |
2 230.9950 | |
2 183.2414 | |
2 169.0721 | |
2 104.2066 | |
2 007.0726 | |
2 006.3913 | |
2 028.5951 | |
2 040.7433 | |
2 020.2956 | |
2 049.9477 | |
2 107.0190 | |
2 075.5914 | |
2 059.8682 | |
2 037.3140 | |
1 993.8366 | |
1 989.3543 | |
2 000.9721 | |
2 007.2868 | |
2 124.2627 | |
2 098.3691 | |
2 049.0750 | |
2 079.6174 | |
2 083.5519 | |
2 064.5932 | |
2 100.9512 | |
2 115.2303 | |
2 048.9762 | |
1 990.7650 | |
1 918.8332 | |
1 862.0188 | |
1 826.8391 | |
1 816.4838 | |
1 811.5660 | |
1 904.4763 | |
1 900.9605 | |
1 888.6411 | |
1 905.4801 | |
1 975.6165 | |
1 975.8844 | |
2 068.0733 | |
2 008.1305 | |
1 996.9340 | |
2 020.7855 | |
2 025.1899 | |
2 007.5789 | |
2 005.3762 | |
1 987.7277 | |
1 994.6607 | |
2 004.7292 | |
1 955.1535 | |
1 951.7512 | |
1 910.4454 | |
1 877.0870 | |
1 874.2051 | |
1 874.7470 | |
1 890.5986 | |
1 925.7030 | |
1 926.8459 | |
1 944.8641 | |
1 941.5813 | |
1 960.5860 | |
1 993.3574 | |
1 985.0234 | |
1 974.4480 | |
1 956.7406 | |
1 930.0963 | |
1 873.0440 | |
1 890.8998 | |
1 834.7463 | |
1 842.4841 | |
1 833.5518 | |
1 809.5273 | |
1 762.4617 | |
1 807.4786 | |
1 796.9548 | |
1 796.2123 | |
1 814.0908 | |
1 810.6672 | |
1 791.2482 | |
1 789.4482 | |
1 777.4829 | |
1 759.6822 | |
1 829.0248 | |
1 799.0534 | |
1 890.0026 | |
1 871.0067 | |
1 853.1443 | |
1 801.7482 | |
1 751.5691 | |
1 777.7697 | |
1 735.8477 | |
1 695.5442 | |
1 719.5843 | |
1 628.8422 | |
1 666.2807 | |
1 671.3630 | |
1 688.0600 | |
1 720.4583 | |
1 712.9372 | |
1 693.7850 | |
1 689.9605 | |
1 718.4161 | |
1 682.5105 | |
1 738.0486 | |
1 763.1496 | |
1 702.2952 | |
1 560.4055 | |
1 539.2736 | |
1 542.5698 | |
1 549.7300 | |
1 541.7833 | |
1 555.4809 | |
1 578.9705 | |
1 576.0226 | |
1 515.5117 | |
1 524.7261 | |
1 469.2785 | |
1 501.8299 | |
1 531.6037 | |
1 467.4472 | |
1 428.7923 | |
1 468.7984 | |
1 486.0964 | |
1 468.9187 | |
1 468.8763 | |
1 490.7938 | |
1 521.0650 | |
1 534.9226 | |
1 545.7804 | |
1 543.5916 | |
1 536.8611 | |
1 526.8180 | |
1 542.7853 | |
1 553.5801 | |
1 554.2866 | |
1 556.9738 | |
1 531.5665 | |
1 574.5061 | |
1 551.6223 | |
1 580.1151 | |
1 628.4035 | |
1 663.8918 | |
1 797.2921 | |
1 834.4025 | |
1 786.3347 | |
1 849.2541 | |
1 786.4378 | |
1 751.5661 | |
1 675.5941 | |
1 661.1519 | |
1 655.1616 | |
1 638.4327 | |
1 619.6571 | |
1 630.9803 | |
1 624.9154 | |
1 588.8815 | |
1 584.9531 | |
1 552.5908 | |
1 562.1591 | |
1 570.6100 | |
1 573.8622 | |
1 597.1103 | |
1 589.5956 | |
1 576.9775 | |
1 564.5832 | |
1 556.9177 |