Lịch sử của giá hàng ngày CHF /KZT kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 560.7584 Tenge Kazakhstan
tối thiểu trên
1 Franc Thụy sĩ = 93.8583 Tenge Kazakhstan
Date | CHF/KZT |
---|---|
484.6143 | |
489.1960 | |
491.4742 | |
491.0437 | |
493.8817 | |
500.6898 | |
508.4348 | |
513.1511 | |
510.9595 | |
509.0678 | |
510.9290 | |
511.9351 | |
523.6953 | |
521.6892 | |
514.8945 | |
527.2484 | |
534.8165 | |
544.2622 | |
536.8888 | |
529.2093 | |
522.9132 | |
529.8767 | |
522.1132 | |
523.0722 | |
516.8620 | |
515.7423 | |
522.5206 | |
535.9477 | |
530.0129 | |
528.2133 | |
520.0805 | |
519.6438 | |
527.4643 | |
518.4581 | |
518.5848 | |
524.8621 | |
517.2821 | |
512.8712 | |
511.5427 | |
510.5265 | |
512.4504 | |
516.9029 | |
500.7819 | |
499.9637 | |
502.3878 | |
500.2432 | |
492.8004 | |
493.8303 | |
492.2298 | |
494.4500 | |
503.5060 | |
498.5956 | |
503.2383 | |
513.2746 | |
501.1817 | |
500.4026 | |
468.9018 | |
478.0566 | |
484.2496 | |
491.8449 | |
492.6758 | |
496.7660 | |
501.6116 | |
500.7163 | |
502.1647 | |
500.6590 | |
495.1558 | |
503.4410 | |
501.8240 | |
498.9588 | |
495.5069 | |
483.9112 | |
489.1629 | |
469.3651 | |
466.7704 | |
471.1151 | |
475.3557 | |
474.6005 | |
478.9312 | |
481.7567 | |
495.9164 | |
496.4785 | |
482.5640 | |
490.1799 | |
491.0286 | |
503.6692 | |
499.2089 | |
505.6266 | |
495.5877 | |
497.4960 | |
481.2047 | |
486.1497 | |
482.6279 | |
461.9530 | |
439.0597 | |
444.5040 | |
442.1147 | |
437.2281 | |
431.9682 | |
442.8205 | |
453.6993 | |
468.9544 | |
544.7996 | |
552.1956 | |
550.4186 | |
533.8205 | |
466.6628 | |
466.6351 | |
466.2236 | |
468.9620 | |
478.1067 | |
476.4811 | |
469.6151 | |
473.8157 | |
473.4163 | |
476.1811 | |
473.0443 | |
473.6272 | |
474.3689 | |
465.2570 | |
465.8139 | |
469.8555 | |
470.2005 | |
462.4893 | |
461.0248 | |
458.0826 | |
460.0860 | |
458.9120 | |
459.9912 | |
462.4393 | |
464.7918 | |
465.8645 | |
466.4209 | |
466.0607 | |
463.4117 | |
469.1520 | |
465.5801 | |
465.4643 | |
468.6844 | |
462.2534 | |
464.2450 | |
465.8525 | |
475.3183 | |
475.8705 | |
476.7362 | |
476.9107 | |
473.5516 | |
473.8489 | |
471.8198 | |
470.6690 | |
470.6619 | |
470.0204 | |
456.3095 | |
452.1892 | |
455.9241 | |
451.4933 | |
448.8201 | |
457.3484 | |
465.3388 | |
468.9028 | |
466.0120 | |
473.2471 | |
473.9753 | |
472.3391 | |
472.0345 | |
477.9994 | |
472.8154 | |
475.2620 | |
472.6428 | |
473.5093 | |
468.7355 | |
466.7018 | |
470.2629 | |
472.8140 | |
473.9448 | |
473.2963 | |
470.1659 | |
470.8441 | |
471.1294 | |
466.3781 | |
462.1128 | |
470.0320 | |
462.6995 | |
464.4507 | |
460.5179 | |
462.2212 | |
458.1075 | |
460.2876 | |
451.1914 | |
441.6020 | |
437.8487 | |
432.1064 | |
425.8091 | |
425.5169 | |
428.2090 | |
414.7852 | |
424.1822 | |
426.9486 | |
429.3523 | |
432.5939 | |
442.7093 | |
441.9391 | |
442.3359 | |
441.3054 | |
448.8429 | |
467.2481 | |
453.0676 | |
459.4063 | |
416.0734 | |
397.9935 | |
384.2363 | |
384.2544 | |
387.3858 | |
394.3583 | |
392.9013 | |
388.8072 | |
389.7738 | |
393.3320 | |
394.5332 | |
390.4052 | |
391.2584 | |
390.6310 | |
389.9912 | |
387.3893 | |
391.7192 | |
391.3144 | |
392.6804 | |
389.6920 | |
395.3340 | |
390.5656 | |
391.1098 | |
389.7811 | |
390.6915 | |
388.9603 | |
388.3726 | |
391.9300 | |
394.4609 | |
394.3862 | |
400.1279 | |
398.3328 | |
388.4826 | |
390.8312 | |
389.0106 | |
386.4534 | |
387.8986 | |
389.3411 | |
384.1305 | |
387.6465 | |
386.9053 | |
378.5099 | |
375.6598 | |
377.5329 | |
374.4702 | |
374.4017 | |
373.8268 | |
377.9645 | |
381.3135 | |
380.2015 | |
381.1405 | |
375.9242 | |
375.3686 | |
376.5271 | |
376.2556 | |
374.7393 | |
373.6722 | |
382.4707 | |
382.6850 | |
379.8778 | |
386.5360 | |
383.9080 | |
390.2044 | |
376.4248 | |
373.7165 | |
373.4344 | |
374.2316 | |
371.9258 | |
369.5572 | |
370.2030 | |
370.6760 | |
367.5324 | |
366.0056 | |
373.1352 | |
375.8046 | |
370.5018 | |
367.7046 | |
385.7463 | |
390.1463 | |
377.4112 | |
368.2975 | |
364.5823 | |
366.3885 | |
350.0816 | |
350.9546 | |
347.8876 | |
343.4815 | |
346.8704 | |
343.6747 | |
343.4882 | |
341.5253 | |
338.4698 | |
335.6410 | |
331.7796 | |
330.6216 | |
328.1491 | |
328.8536 | |
330.8834 | |
334.7783 | |
342.3313 | |
335.6156 | |
334.4534 | |
337.6020 | |
336.5589 | |
338.9523 | |
342.1003 | |
340.0114 | |
343.3625 | |
347.1127 | |
346.3505 | |
343.5879 | |
336.9928 | |
341.3926 | |
338.2765 | |
340.7265 | |
335.9405 | |
340.9538 | |
339.0102 | |
337.8654 | |
338.4960 | |
334.4306 | |
333.9390 | |
334.0106 | |
335.0357 | |
340.3295 | |
342.2449 | |
348.5113 | |
350.7705 | |
354.3816 | |
354.3223 | |
354.6642 | |
353.7150 | |
349.5590 | |
344.1701 | |
342.7623 | |
341.2741 | |
337.3672 | |
345.6437 | |
337.7053 | |
337.9546 | |
334.5158 | |
333.9286 | |
329.7644 | |
327.0811 | |
323.9334 | |
318.0657 | |
319.0454 | |
313.9826 | |
318.8136 | |
316.7388 | |
312.8072 | |
309.2355 | |
309.4066 | |
312.5690 | |
319.9029 | |
315.7806 | |
315.7767 | |
311.2637 | |
308.7990 | |
317.7659 | |
320.6042 | |
324.8404 | |
327.3837 | |
331.9601 | |
329.2164 | |
326.4045 | |
325.2964 | |
323.8752 | |
325.9942 | |
325.6843 | |
333.0624 | |
335.9528 | |
336.8038 | |
345.8034 | |
348.7964 | |
339.0639 | |
332.0255 | |
335.9290 | |
337.7867 | |
343.5914 | |
347.1343 | |
345.5176 | |
347.3544 | |
360.9993 | |
346.5186 | |
351.7856 | |
352.9596 | |
353.0757 | |
362.9544 | |
349.5109 | |
345.4429 | |
342.6280 | |
345.4640 | |
346.0243 | |
348.6508 | |
345.2882 | |
341.8881 | |
336.9032 | |
337.6185 | |
338.3819 | |
339.3179 | |
340.0742 | |
341.2551 | |
344.1634 | |
354.8654 | |
356.1941 | |
352.9491 | |
356.4678 | |
345.9183 | |
345.4899 | |
351.3870 | |
354.6475 | |
370.6451 | |
365.0217 | |
359.4486 | |
372.5523 | |
359.4969 | |
347.8637 | |
340.4625 | |
332.5042 | |
337.8784 | |
316.2655 | |
304.7172 | |
297.8768 | |
301.4694 | |
305.0571 | |
304.8448 | |
284.6403 | |
283.8385 | |
289.5236 | |
285.6342 | |
278.5990 | |
277.5537 | |
279.5174 | |
273.1584 | |
248.3491 | |
249.0476 | |
209.3747 | |
192.8106 | |
190.9660 | |
193.7028 | |
194.6617 | |
194.1893 | |
197.1562 | |
197.5536 | |
200.8527 | |
201.9468 | |
200.0401 | |
199.9447 | |
196.8275 | |
196.7344 | |
201.2078 | |
199.1355 | |
198.9471 | |
194.2000 | |
194.6393 | |
189.9313 | |
193.4745 | |
192.2052 | |
192.1282 | |
183.9934 | |
188.2630 | |
193.5930 | |
195.3554 | |
198.9008 | |
200.1852 | |
199.3346 | |
205.3254 | |
210.1370 | |
180.5579 | |
181.8280 | |
184.6325 | |
185.3572 | |
189.6806 | |
186.1926 | |
188.2428 | |
187.1155 | |
187.7958 | |
187.1745 | |
188.1377 | |
190.4486 | |
192.4356 | |
191.0721 | |
189.1011 | |
191.3957 | |
193.6200 | |
194.3223 | |
194.8915 | |
198.3048 | |
198.8529 | |
200.9981 | |
200.8201 | |
200.9452 | |
202.9667 | |
204.4376 | |
205.8584 | |
205.3644 | |
206.5920 | |
205.1066 | |
204.2426 | |
204.8307 | |
204.4854 | |
204.5976 | |
204.1667 | |
205.1459 | |
207.3626 | |
207.2517 | |
206.1680 | |
207.0995 | |
204.7644 | |
205.7962 | |
206.6341 | |
208.6134 | |
207.5528 | |
207.7696 | |
207.4651 | |
173.5971 | |
173.4402 | |
172.5544 | |
173.3117 | |
170.5962 | |
171.7245 | |
171.1139 | |
173.3590 | |
172.1531 | |
173.5265 | |
173.1354 | |
169.8553 | |
167.9715 | |
167.7859 | |
166.6950 | |
169.9148 | |
172.4779 | |
170.6304 | |
168.6475 | |
170.8585 | |
169.6146 | |
168.0681 | |
165.3839 | |
163.7023 | |
164.3487 | |
165.1743 | |
165.0376 | |
165.6384 | |
165.6155 | |
164.8557 | |
163.1531 | |
160.6650 | |
157.9054 | |
160.5338 | |
162.4871 | |
163.9761 | |
161.9081 | |
158.8827 | |
156.6816 | |
155.8894 | |
157.8648 | |
161.2105 | |
160.9875 | |
161.7828 | |
162.4056 | |
161.5163 | |
159.0616 | |
160.3008 | |
159.5348 | |
158.7291 | |
159.9827 | |
162.5166 | |
163.1629 | |
163.7243 | |
166.1550 | |
162.4648 | |
161.7341 | |
163.9569 | |
163.0591 | |
164.2629 | |
164.6240 | |
163.9855 | |
160.8388 | |
162.5416 | |
161.4088 | |
159.6788 | |
159.1766 | |
159.9856 | |
160.6693 | |
162.5810 | |
161.6096 | |
160.9651 | |
160.0005 | |
160.1281 | |
161.4144 | |
158.3195 | |
156.6425 | |
155.2660 | |
153.2277 | |
153.6806 | |
154.7225 | |
153.0400 | |
151.3773 | |
152.3102 | |
153.3358 | |
156.7927 | |
155.1030 | |
156.1268 | |
154.9083 | |
154.3340 | |
154.4979 | |
157.4280 | |
158.4636 | |
160.6120 | |
162.6576 | |
161.5188 | |
160.5034 | |
161.2046 | |
163.3710 | |
163.2071 | |
161.7357 | |
161.1389 | |
162.1867 | |
164.2887 | |
162.5050 | |
162.1794 | |
161.3972 | |
161.7917 | |
160.0904 | |
155.3373 | |
156.0940 | |
157.9548 | |
158.1897 | |
158.3348 | |
158.2136 | |
160.4584 | |
160.0356 | |
161.1333 | |
163.3255 | |
164.4365 | |
169.3228 | |
167.6783 | |
164.6557 | |
163.6431 | |
161.6681 | |
163.5838 | |
166.8655 | |
166.8992 | |
186.6219 | |
179.2165 | |
185.9836 | |
186.2236 | |
193.4361 | |
186.6018 | |
181.2682 | |
178.4958 | |
174.7352 | |
171.5923 | |
175.0763 | |
172.7370 | |
174.2150 | |
173.8851 | |
170.8129 | |
164.6351 | |
164.8891 | |
166.5619 | |
168.5069 | |
164.9023 | |
162.2599 | |
160.1753 | |
157.8231 | |
158.5267 | |
161.2128 | |
157.7101 | |
157.3385 | |
157.1216 | |
154.3232 | |
150.7621 | |
153.4616 | |
155.9302 | |
154.3211 | |
152.2511 | |
152.1835 | |
157.8531 | |
153.1206 | |
152.7801 | |
151.6661 | |
149.9492 | |
147.3834 | |
148.6064 | |
149.9470 | |
152.9320 | |
148.9347 | |
151.9652 | |
155.9660 | |
153.2188 | |
151.7703 | |
149.9313 | |
146.6618 | |
145.7117 | |
145.1472 | |
143.4288 | |
141.7564 | |
141.6961 | |
140.9624 | |
141.9364 | |
140.4505 | |
139.9944 | |
138.8930 | |
138.5081 | |
135.7732 | |
132.2627 | |
129.2679 | |
126.5596 | |
126.8300 | |
126.4758 | |
129.3267 | |
135.9900 | |
135.7759 | |
138.4084 | |
138.5077 | |
137.6624 | |
138.6766 | |
139.5977 | |
138.5309 | |
138.5359 | |
136.4084 | |
136.7056 | |
137.1490 | |
137.3798 | |
138.1178 | |
139.9097 | |
142.4096 | |
144.3230 | |
145.9231 | |
143.9449 | |
143.5959 | |
142.3895 | |
144.1885 | |
145.9050 | |
148.0100 | |
147.3678 | |
148.2445 | |
149.7360 | |
147.9154 | |
148.7385 | |
148.7308 | |
146.6624 | |
146.1588 | |
146.2464 | |
146.0419 | |
145.5239 | |
142.2521 | |
142.2549 | |
142.0706 | |
139.7609 | |
139.1273 | |
141.9857 | |
140.9334 | |
141.1964 | |
139.0033 | |
138.0667 | |
138.7623 | |
138.3849 | |
137.3912 | |
137.6316 | |
140.7104 | |
138.3450 | |
134.5110 | |
135.7978 | |
132.7137 | |
130.9247 | |
128.3476 | |
132.9149 | |
133.2796 | |
131.6322 | |
134.0513 | |
125.4532 | |
129.3610 | |
128.2576 | |
128.9399 | |
128.2354 | |
128.0470 | |
105.0844 | |
106.2956 | |
109.3702 | |
108.4576 | |
109.2378 | |
115.0956 | |
109.7849 | |
103.7591 | |
99.7963 | |
99.7059 | |
99.9560 | |
100.4279 | |
101.9980 | |
102.9954 | |
103.4468 | |
104.5205 | |
105.6428 | |
104.8595 | |
109.4167 | |
110.3117 | |
106.5357 | |
105.7806 | |
108.8498 | |
109.3224 | |
109.3597 | |
110.9730 | |
114.5561 | |
116.2868 | |
117.8332 | |
117.8526 | |
117.0585 | |
118.4766 | |
115.4683 | |
115.6773 | |
117.9484 | |
116.1067 | |
117.4717 | |
114.8044 | |
115.2360 | |
114.3104 | |
116.5061 | |
119.2904 | |
120.6243 | |
118.9181 | |
121.4388 | |
118.0411 | |
122.4280 | |
118.3598 | |
115.9449 | |
111.0074 | |
109.4602 | |
109.3445 | |
110.4092 | |
110.3297 | |
109.0235 | |
110.2115 | |
108.2163 | |
106.7590 | |
104.6220 | |
104.8054 | |
107.1765 | |
107.0401 | |
109.5912 | |
108.1041 | |
107.1546 | |
104.9878 | |
103.6308 | |
102.6057 | |
102.2092 | |
102.5654 | |
103.5324 | |
103.4232 | |
102.5313 | |
102.3447 | |
103.5188 | |
104.9956 | |
103.6951 | |
104.0894 | |
104.7676 | |
102.7200 | |
101.1925 | |
101.4568 | |
100.1707 | |
100.4854 | |
99.6959 | |
98.5719 | |
98.3967 | |
99.6086 | |
99.0903 | |
97.5875 | |
98.4560 | |
98.1211 | |
99.4620 | |
99.9312 | |
100.3681 | |
100.7277 | |
101.5396 | |
101.2250 | |
101.9160 | |
100.8313 | |
102.6381 | |
100.1375 | |
100.8392 | |
99.3394 | |
100.3776 | |
100.5455 | |
100.4665 | |
100.3082 | |
101.4714 | |
103.8907 | |
105.0704 | |
104.5590 | |
106.2874 | |
106.9591 | |
105.9054 | |
102.9825 | |
102.8122 | |
101.8590 | |
102.3821 | |
100.9108 | |
100.5037 | |
101.2439 | |
102.0270 | |
102.5813 | |
100.8324 | |
101.4348 | |
102.0116 | |
101.3921 | |
101.6609 | |
98.7286 | |
99.2790 | |
96.0892 | |
94.3443 | |
94.6092 | |
96.1580 | |
96.5848 | |
96.3333 | |
96.1841 | |
97.3107 | |
99.4847 | |
99.3857 | |
100.5682 | |
100.1406 | |
100.6500 | |
100.1017 | |
97.3014 | |
100.1326 | |
98.8394 | |
98.3285 | |
97.8198 | |
98.6929 | |
98.1347 | |
99.7199 | |
98.6766 | |
99.9635 | |
100.5468 | |
101.4232 | |
102.6820 | |
105.3188 | |
104.3659 | |
104.7552 | |
101.9633 | |
101.7439 | |
103.3695 | |
103.8216 | |
102.4063 | |
102.3175 | |
101.6569 | |
101.8693 | |
102.6803 | |
104.0223 | |
103.6735 | |
103.8065 | |
104.1485 | |
102.6336 | |
103.7467 | |
105.0776 | |
106.5845 | |
109.4600 | |
107.1404 | |
106.6746 | |
107.7422 | |
107.7408 | |
106.3905 | |
104.8252 | |
104.8796 | |
105.0211 | |
104.2481 | |
106.7397 | |
106.2153 | |
105.1443 | |
105.7151 | |
107.1113 | |
106.2520 | |
107.7391 | |
108.1910 | |
109.8284 | |
111.1369 | |
110.0863 | |
109.6180 | |
109.1308 | |
108.8735 | |
110.8882 | |
111.9243 | |
110.6567 | |
112.0455 | |
109.9940 | |
108.7960 | |
106.5059 | |
109.5183 | |
109.9753 | |
110.0435 | |
110.1847 | |
113.4675 | |
114.1679 | |
112.9945 | |
112.7178 | |
114.1978 | |
113.8015 | |
111.7125 | |
110.9184 | |
111.1661 | |
109.7013 | |
110.4894 | |
107.9349 | |
106.7954 | |
106.3423 | |
106.7737 | |
106.2107 | |
107.7573 | |
107.0719 | |
106.8202 | |
108.0660 | |
108.9576 | |
108.1702 | |
106.7133 | |
107.5690 | |
110.1051 | |
109.5821 | |
109.8657 | |
109.5326 | |
109.5890 | |
108.2225 | |
109.9224 | |
109.2453 | |
106.8676 | |
107.0116 | |
105.6841 | |
106.3225 | |
105.6099 | |
106.7405 | |
107.8035 | |
106.2075 | |
108.2366 | |
110.3521 |