Lịch sử của giá hàng ngày CHF /DOP kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 69.1267 Peso Dominica
tối thiểu trên
1 Franc Thụy sĩ = 21.5249 Peso Dominica
Date | CHF/DOP |
---|---|
64.2114 | |
64.9061 | |
65.0339 | |
65.2154 | |
65.4603 | |
65.7969 | |
66.8181 | |
67.2442 | |
66.4135 | |
66.7970 | |
66.3851 | |
66.9033 | |
67.6574 | |
68.4920 | |
67.6834 | |
68.3964 | |
69.1267 | |
69.0800 | |
67.4043 | |
66.0311 | |
64.9644 | |
65.2309 | |
64.5613 | |
64.1320 | |
63.0945 | |
63.0548 | |
63.0130 | |
63.9131 | |
63.0868 | |
62.7229 | |
61.9637 | |
62.2292 | |
63.2117 | |
63.6550 | |
64.4032 | |
64.2543 | |
64.5421 | |
64.7064 | |
64.3933 | |
64.4313 | |
64.6068 | |
65.0341 | |
62.8631 | |
61.5397 | |
61.4433 | |
61.3127 | |
60.2529 | |
60.3209 | |
60.4674 | |
60.7318 | |
60.9883 | |
61.3087 | |
60.8491 | |
61.3861 | |
60.9797 | |
60.2232 | |
59.4833 | |
59.4505 | |
60.6555 | |
61.2255 | |
60.9022 | |
61.3073 | |
61.4702 | |
61.1292 | |
61.3853 | |
60.8721 | |
60.0640 | |
59.6207 | |
58.9201 | |
57.9862 | |
57.6203 | |
57.0041 | |
57.5826 | |
54.5637 | |
53.9536 | |
53.8169 | |
53.7148 | |
53.7934 | |
53.8351 | |
53.9906 | |
55.3065 | |
55.9434 | |
54.3934 | |
55.0918 | |
55.6023 | |
57.1798 | |
57.0072 | |
57.3248 | |
56.3548 | |
55.6859 | |
55.7571 | |
57.0167 | |
57.0064 | |
56.6762 | |
55.3674 | |
56.7891 | |
57.4520 | |
57.1622 | |
54.9930 | |
55.6672 | |
56.4002 | |
57.4749 | |
58.8225 | |
58.5197 | |
59.5487 | |
59.8918 | |
61.8461 | |
61.8733 | |
62.4587 | |
62.1786 | |
63.2064 | |
63.2269 | |
62.1022 | |
62.3125 | |
62.2833 | |
61.8768 | |
61.5074 | |
61.2755 | |
61.3385 | |
60.7312 | |
61.1353 | |
61.7894 | |
62.0436 | |
61.2928 | |
61.0857 | |
60.7185 | |
60.9543 | |
60.9584 | |
61.0879 | |
61.4590 | |
62.1077 | |
62.1335 | |
62.5545 | |
62.4232 | |
62.1001 | |
63.0539 | |
62.3432 | |
62.0126 | |
62.2968 | |
61.6938 | |
62.0130 | |
62.0764 | |
63.4646 | |
63.4867 | |
63.3038 | |
63.4645 | |
62.9426 | |
63.0334 | |
62.4477 | |
62.1215 | |
62.2265 | |
61.6548 | |
60.6107 | |
60.5799 | |
61.7165 | |
61.6806 | |
61.7785 | |
63.3076 | |
64.7217 | |
65.0481 | |
64.3701 | |
64.7431 | |
65.3930 | |
65.4971 | |
65.5638 | |
66.0041 | |
65.3948 | |
65.6935 | |
65.5851 | |
65.4252 | |
63.9919 | |
63.8974 | |
63.9238 | |
64.0674 | |
63.6825 | |
64.2635 | |
64.1335 | |
64.2157 | |
63.8218 | |
63.2803 | |
63.8880 | |
64.3127 | |
63.7465 | |
64.5313 | |
64.1856 | |
64.5216 | |
63.9342 | |
64.1080 | |
63.2327 | |
62.1707 | |
61.9584 | |
61.8797 | |
61.3745 | |
61.5771 | |
61.4490 | |
59.9788 | |
58.5226 | |
57.0320 | |
56.7628 | |
56.3646 | |
56.3173 | |
55.5387 | |
55.9736 | |
55.7731 | |
55.0617 | |
55.9069 | |
54.7026 | |
62.2206 | |
57.5541 | |
55.8851 | |
54.5129 | |
54.4351 | |
54.5454 | |
54.8377 | |
54.9481 | |
55.0339 | |
54.6523 | |
54.6898 | |
54.7649 | |
54.0461 | |
53.8972 | |
53.7269 | |
53.3066 | |
53.1096 | |
53.2706 | |
53.1524 | |
53.5193 | |
53.1395 | |
53.7938 | |
52.8734 | |
52.6597 | |
52.3633 | |
52.2540 | |
51.7242 | |
51.6274 | |
52.0305 | |
52.3368 | |
52.0869 | |
52.6490 | |
52.6186 | |
51.4592 | |
51.8460 | |
51.6138 | |
51.1559 | |
51.4701 | |
51.9944 | |
51.0392 | |
51.1478 | |
50.9176 | |
50.3191 | |
50.1694 | |
50.2898 | |
49.7178 | |
49.8835 | |
49.9222 | |
50.3709 | |
50.6142 | |
50.6159 | |
51.0603 | |
50.6035 | |
50.0848 | |
50.6956 | |
50.6149 | |
50.2875 | |
50.4278 | |
50.5669 | |
50.7409 | |
50.8135 | |
51.3841 | |
51.5411 | |
51.3144 | |
51.3381 | |
50.6377 | |
50.8458 | |
50.3803 | |
50.3870 | |
50.6194 | |
49.4003 | |
49.8342 | |
49.8300 | |
50.2002 | |
50.6122 | |
50.2789 | |
50.7170 | |
51.9991 | |
51.9113 | |
51.3952 | |
51.6028 | |
50.9552 | |
50.3158 | |
50.2150 | |
49.9070 | |
50.2997 | |
50.1645 | |
49.8013 | |
49.9242 | |
49.7794 | |
50.1591 | |
49.8254 | |
50.2541 | |
50.2409 | |
49.9371 | |
49.6929 | |
49.5236 | |
49.4208 | |
50.0223 | |
50.6011 | |
51.6070 | |
51.6075 | |
51.6829 | |
52.3220 | |
51.9443 | |
52.2059 | |
52.4296 | |
52.4151 | |
52.8202 | |
52.0746 | |
52.4594 | |
51.7508 | |
50.4387 | |
50.3630 | |
49.6599 | |
49.5324 | |
48.8398 | |
49.1221 | |
48.7855 | |
48.9508 | |
49.1935 | |
48.5963 | |
48.1318 | |
48.0472 | |
48.2172 | |
48.7560 | |
48.5754 | |
48.3264 | |
48.7645 | |
49.5212 | |
49.1576 | |
50.0634 | |
49.7085 | |
49.2659 | |
48.8729 | |
48.6921 | |
48.8117 | |
48.3795 | |
50.0295 | |
49.2277 | |
48.9360 | |
49.1416 | |
48.6064 | |
48.6841 | |
48.8029 | |
48.9156 | |
48.3437 | |
48.5222 | |
47.6433 | |
47.3448 | |
47.3861 | |
47.4413 | |
46.8990 | |
46.8036 | |
47.0295 | |
48.1003 | |
47.3830 | |
46.8894 | |
46.2501 | |
46.5759 | |
46.7014 | |
46.5735 | |
47.0550 | |
47.1508 | |
46.6390 | |
45.8545 | |
45.8129 | |
45.3458 | |
45.1216 | |
45.0828 | |
45.6667 | |
46.2782 | |
45.6208 | |
45.7440 | |
46.2347 | |
47.3520 | |
46.6611 | |
46.1691 | |
46.6884 | |
46.9250 | |
47.3981 | |
47.5057 | |
47.0358 | |
47.0240 | |
46.8860 | |
47.1162 | |
47.8950 | |
47.2233 | |
46.7416 | |
47.0687 | |
46.5845 | |
46.7803 | |
46.6754 | |
47.0601 | |
46.9447 | |
47.5423 | |
47.5873 | |
46.5328 | |
46.2166 | |
46.1953 | |
47.0328 | |
46.8905 | |
47.3714 | |
46.7847 | |
47.2351 | |
47.8469 | |
47.2116 | |
46.6935 | |
46.9065 | |
46.1030 | |
45.9552 | |
45.8473 | |
45.7059 | |
46.6076 | |
45.8531 | |
44.5878 | |
44.9095 | |
45.1303 | |
45.5598 | |
45.6501 | |
45.9138 | |
45.6061 | |
45.8943 | |
45.2320 | |
43.9966 | |
44.3425 | |
45.0042 | |
45.1956 | |
45.9997 | |
46.1127 | |
47.2937 | |
46.9792 | |
46.4235 | |
46.3959 | |
46.5459 | |
46.6227 | |
46.2766 | |
46.5589 | |
48.1255 | |
46.0200 | |
45.8561 | |
46.5323 | |
46.8359 | |
46.8305 | |
47.4859 | |
47.7244 | |
48.4423 | |
48.7618 | |
48.2602 | |
48.2440 | |
47.4881 | |
47.3806 | |
48.5300 | |
48.0572 | |
47.9675 | |
46.8767 | |
46.8591 | |
45.7486 | |
46.7319 | |
46.2659 | |
46.1899 | |
44.3475 | |
45.3940 | |
46.8397 | |
47.1854 | |
48.0975 | |
48.5760 | |
48.2523 | |
49.7540 | |
50.7946 | |
43.6980 | |
44.0451 | |
44.8047 | |
44.9970 | |
45.6749 | |
45.2139 | |
45.7271 | |
45.3596 | |
45.3168 | |
45.0935 | |
45.5124 | |
46.0830 | |
46.5074 | |
45.8333 | |
45.3345 | |
45.9188 | |
46.4631 | |
46.5927 | |
46.6130 | |
47.4108 | |
47.3828 | |
47.9665 | |
48.0287 | |
48.1127 | |
48.2151 | |
48.3945 | |
48.7280 | |
48.5527 | |
48.8671 | |
48.5345 | |
48.3425 | |
48.3611 | |
48.2280 | |
48.1155 | |
48.4124 | |
48.6926 | |
49.2288 | |
49.0813 | |
48.7263 | |
49.0646 | |
48.4483 | |
48.6739 | |
48.8389 | |
49.3550 | |
49.1552 | |
48.9069 | |
48.4985 | |
48.2457 | |
47.9149 | |
47.6925 | |
47.9414 | |
47.0237 | |
47.4494 | |
47.2461 | |
47.9389 | |
47.7402 | |
47.9872 | |
47.7429 | |
46.7604 | |
46.6387 | |
46.4799 | |
46.1688 | |
46.7505 | |
47.4657 | |
47.0017 | |
46.4697 | |
47.0290 | |
46.7750 | |
46.6718 | |
45.9188 | |
45.5561 | |
45.7834 | |
46.0934 | |
45.6338 | |
45.5112 | |
45.1635 | |
45.0167 | |
44.6629 | |
43.9963 | |
43.3207 | |
44.1224 | |
44.4602 | |
44.9290 | |
44.1462 | |
43.2223 | |
42.6162 | |
42.4011 | |
42.8898 | |
43.7517 | |
43.7546 | |
43.9426 | |
44.1007 | |
43.8597 | |
43.3285 | |
43.4876 | |
43.4401 | |
43.2947 | |
43.3999 | |
43.8883 | |
44.1556 | |
44.1990 | |
44.8173 | |
43.8211 | |
43.4681 | |
43.9004 | |
43.7892 | |
43.9865 | |
43.8888 | |
43.5377 | |
42.7500 | |
43.1081 | |
42.7696 | |
42.2539 | |
41.8195 | |
42.0030 | |
42.0630 | |
42.4951 | |
42.1943 | |
41.9798 | |
39.4054 | |
39.3333 | |
40.3587 | |
41.3550 | |
40.8901 | |
40.7919 | |
40.0748 | |
40.1175 | |
40.3423 | |
39.8196 | |
39.4083 | |
39.6420 | |
39.8845 | |
41.0132 | |
40.7130 | |
40.9987 | |
40.6990 | |
40.4059 | |
40.7162 | |
41.5874 | |
41.4821 | |
42.3109 | |
42.8759 | |
42.5816 | |
42.4805 | |
42.5271 | |
43.1856 | |
43.0351 | |
42.7239 | |
42.5153 | |
42.7342 | |
43.2036 | |
42.7315 | |
42.4931 | |
42.0906 | |
42.2288 | |
41.9275 | |
40.5407 | |
40.8718 | |
41.0534 | |
41.1463 | |
41.0495 | |
41.1869 | |
41.6193 | |
41.7598 | |
41.8908 | |
42.3313 | |
42.5202 | |
43.9244 | |
43.3452 | |
42.7014 | |
42.3906 | |
41.7197 | |
42.1279 | |
43.2475 | |
43.1138 | |
48.3106 | |
46.5507 | |
48.2774 | |
48.0183 | |
50.0404 | |
48.2219 | |
47.0033 | |
46.5721 | |
45.4219 | |
44.8646 | |
45.4976 | |
44.6647 | |
45.2329 | |
45.3388 | |
44.3650 | |
42.7235 | |
42.7195 | |
43.1045 | |
43.6093 | |
42.8869 | |
42.0844 | |
41.6499 | |
40.7435 | |
41.0825 | |
41.6330 | |
40.7127 | |
40.7102 | |
40.5377 | |
39.8620 | |
38.7725 | |
39.3160 | |
39.6962 | |
39.2601 | |
38.5295 | |
38.6044 | |
40.0399 | |
38.6706 | |
38.7011 | |
38.3276 | |
37.5524 | |
36.8892 | |
37.4786 | |
37.5975 | |
38.3267 | |
37.4534 | |
38.2217 | |
38.9048 | |
38.4036 | |
38.1547 | |
37.5140 | |
36.5951 | |
36.4055 | |
36.3967 | |
35.7678 | |
35.5725 | |
35.3478 | |
35.2811 | |
35.4310 | |
34.9519 | |
34.7230 | |
34.6652 | |
34.6809 | |
33.5641 | |
33.2271 | |
32.1106 | |
31.4424 | |
31.8181 | |
31.5359 | |
32.3957 | |
33.0378 | |
33.6508 | |
33.8229 | |
34.2110 | |
34.2804 | |
34.1926 | |
34.3510 | |
34.2413 | |
34.2140 | |
33.5932 | |
33.5206 | |
33.5280 | |
33.7383 | |
33.8832 | |
34.1543 | |
34.6911 | |
35.2010 | |
35.5266 | |
35.0412 | |
34.9116 | |
34.5824 | |
34.8431 | |
35.3745 | |
35.8975 | |
35.7616 | |
35.8454 | |
35.7921 | |
35.3666 | |
35.5704 | |
35.5945 | |
35.1207 | |
34.9449 | |
34.8921 | |
34.8216 | |
34.7099 | |
33.9497 | |
33.9875 | |
33.9470 | |
33.3205 | |
33.1577 | |
33.9096 | |
33.5852 | |
33.6068 | |
33.2038 | |
33.0451 | |
33.1567 | |
33.0168 | |
32.9331 | |
32.8960 | |
33.6697 | |
33.1706 | |
32.2276 | |
32.3035 | |
31.5180 | |
31.3577 | |
30.5701 | |
31.5821 | |
31.4370 | |
31.0475 | |
31.6135 | |
30.1062 | |
30.5996 | |
30.4294 | |
30.5924 | |
30.5610 | |
30.6507 | |
30.5719 | |
30.8841 | |
31.6494 | |
31.7045 | |
31.8559 | |
33.6484 | |
32.2149 | |
30.3263 | |
29.2164 | |
29.2295 | |
29.3525 | |
29.3992 | |
29.9002 | |
30.0973 | |
30.3383 | |
30.5924 | |
30.9130 | |
30.6406 | |
32.0356 | |
31.8006 | |
31.3181 | |
30.7780 | |
31.9026 | |
31.9285 | |
31.5551 | |
31.9167 | |
32.9318 | |
33.2707 | |
33.5237 | |
33.8286 | |
33.1441 | |
33.4975 | |
32.6146 | |
32.7032 | |
33.4931 | |
32.7602 | |
33.0317 | |
32.4628 | |
32.5985 | |
32.3772 | |
32.7689 | |
33.8685 | |
34.2907 | |
33.5008 | |
34.2411 | |
33.2862 | |
34.3948 | |
33.2643 | |
32.3770 | |
31.0779 | |
30.7953 | |
30.7942 | |
30.9893 | |
30.9255 | |
30.5363 | |
30.8470 | |
30.0052 | |
29.3815 | |
28.8604 | |
28.8513 | |
29.6707 | |
29.7081 | |
30.3909 | |
30.0519 | |
29.8212 | |
29.2587 | |
28.8794 | |
28.5085 | |
28.4399 | |
28.3659 | |
28.5980 | |
28.6938 | |
28.2527 | |
28.0136 | |
27.5220 | |
27.3848 | |
27.3272 | |
27.2259 | |
27.3649 | |
27.3003 | |
27.2566 | |
27.6777 | |
27.3308 | |
27.3559 | |
26.3420 | |
25.9884 | |
25.8401 | |
26.3994 | |
26.1067 | |
25.9539 | |
26.3190 | |
26.6627 | |
26.9355 | |
26.5870 | |
26.5035 | |
26.4229 | |
26.6425 | |
26.8313 | |
26.9013 | |
26.9205 | |
27.2112 | |
27.0706 | |
27.0418 | |
26.6161 | |
26.8539 | |
26.7190 | |
27.0505 | |
26.9569 | |
27.4039 | |
27.2890 | |
27.2567 | |
26.8281 | |
27.0817 | |
27.8195 | |
27.9432 | |
27.1358 | |
27.1922 | |
26.8340 | |
26.8723 | |
26.5221 | |
26.4712 | |
26.4480 | |
26.9986 | |
26.7301 | |
26.2583 | |
26.4990 | |
26.6254 | |
26.5273 | |
26.8833 | |
26.3797 | |
26.8017 | |
26.6816 | |
26.1323 | |
26.2361 | |
26.6358 | |
26.6829 | |
26.3630 | |
26.4942 | |
26.4499 | |
27.0277 | |
26.6061 | |
26.8077 | |
26.8381 | |
26.3183 | |
25.9432 | |
25.3458 | |
25.1464 | |
24.7739 | |
24.5896 | |
24.7958 | |
25.0952 | |
25.0733 | |
25.1653 | |
25.3951 | |
26.3868 | |
26.3515 | |
26.5748 | |
26.8904 | |
27.5463 | |
26.8827 | |
26.8899 | |
25.5554 | |
25.2040 | |
25.4463 | |
25.4268 | |
25.1903 | |
25.1723 | |
24.3193 | |
25.7939 | |
25.7721 | |
25.7657 | |
25.2728 | |
25.1284 | |
24.7546 | |
23.8895 | |
23.9892 | |
23.9539 | |
24.1832 | |
23.9736 | |
22.9861 | |
22.8574 | |
23.0580 | |
23.0592 | |
22.5930 | |
22.1419 | |
22.0403 | |
22.1555 | |
21.9914 | |
22.7176 | |
22.4338 | |
22.1243 | |
22.6298 | |
23.3339 | |
23.1363 | |
23.0604 | |
23.2370 | |
22.9286 | |
23.0773 | |
22.9207 | |
22.8136 | |
22.6767 | |
23.2130 | |
23.3651 | |
23.6673 | |
23.3812 | |
23.7556 | |
23.2504 | |
22.9526 | |
22.6789 | |
23.0729 | |
23.4081 | |
24.3796 | |
24.9884 | |
24.8770 | |
23.7099 | |
23.4990 | |
23.2866 | |
23.2692 | |
24.8269 | |
24.0666 | |
21.6407 | |
24.4709 | |
25.7864 | |
25.7591 | |
25.3375 | |
24.7670 | |
24.6538 | |
27.5029 | |
27.8653 | |
28.4047 | |
30.3993 | |
30.3238 | |
31.4892 | |
32.8226 | |
34.2548 | |
34.4171 | |
34.6163 | |
35.0631 | |
35.8370 | |
37.6689 | |
38.8449 | |
38.5061 | |
38.7750 | |
38.9490 | |
35.7451 | |
35.7656 | |
35.7415 | |
34.8599 | |
34.4085 | |
33.8841 | |
34.1458 | |
36.1471 | |
35.5955 | |
36.3098 | |
37.4555 |