Lịch sử của giá hàng ngày CHF /CUC kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 1.1892 Peso Cuba có thể chuyển đổi
tối thiểu trên
1 Franc Thụy sĩ = 0.9660 Peso Cuba có thể chuyển đổi
Date | CHF/CUC |
---|---|
1.0978 | |
1.0967 | |
1.0965 | |
1.1049 | |
1.1049 | |
1.1116 | |
1.1266 | |
1.1398 | |
1.1296 | |
1.1362 | |
1.1326 | |
1.1417 | |
1.1484 | |
1.1608 | |
1.1505 | |
1.1682 | |
1.1791 | |
1.1878 | |
1.1681 | |
1.1532 | |
1.1385 | |
1.1460 | |
1.1363 | |
1.1306 | |
1.1095 | |
1.1120 | |
1.1084 | |
1.1223 | |
1.1105 | |
1.1049 | |
1.0893 | |
1.0963 | |
1.1143 | |
1.1220 | |
1.1301 | |
1.1318 | |
1.1383 | |
1.1388 | |
1.1455 | |
1.1471 | |
1.1495 | |
1.1623 | |
1.1300 | |
1.1161 | |
1.1164 | |
1.1161 | |
1.1006 | |
1.1036 | |
1.1055 | |
1.1132 | |
1.1166 | |
1.1236 | |
1.1159 | |
1.1272 | |
1.1129 | |
1.0958 | |
1.0744 | |
1.0686 | |
1.0831 | |
1.0884 | |
1.0775 | |
1.0807 | |
1.0849 | |
1.0804 | |
1.0857 | |
1.0817 | |
1.0729 | |
1.0767 | |
1.0686 | |
1.0610 | |
1.0537 | |
1.0434 | |
1.0600 | |
1.0112 | |
0.9984 | |
1.0003 | |
1.0043 | |
1.0005 | |
1.0072 | |
1.0078 | |
1.0373 | |
1.0493 | |
1.0218 | |
1.0337 | |
1.0368 | |
1.0572 | |
1.0471 | |
1.0524 | |
1.0370 | |
1.0229 | |
1.0171 | |
1.0406 | |
1.0456 | |
1.0336 | |
1.0033 | |
1.0294 | |
1.0435 | |
1.0354 | |
0.9979 | |
1.0070 | |
1.0229 | |
1.0434 | |
1.0707 | |
1.0655 | |
1.0805 | |
1.0898 | |
1.0918 | |
1.0816 | |
1.0833 | |
1.0786 | |
1.0938 | |
1.0942 | |
1.0784 | |
1.0888 | |
1.0900 | |
1.0849 | |
1.0841 | |
1.0804 | |
1.0835 | |
1.0724 | |
1.0807 | |
1.0948 | |
1.0996 | |
1.0870 | |
1.0828 | |
1.0780 | |
1.0811 | |
1.0803 | |
1.0779 | |
1.0844 | |
1.0930 | |
1.0902 | |
1.0960 | |
1.0957 | |
1.0859 | |
1.1047 | |
1.0923 | |
1.0884 | |
1.0929 | |
1.0842 | |
1.0874 | |
1.0885 | |
1.1119 | |
1.1139 | |
1.1128 | |
1.1148 | |
1.1070 | |
1.1104 | |
1.0970 | |
1.0934 | |
1.0929 | |
1.0841 | |
1.0683 | |
1.0649 | |
1.0829 | |
1.0780 | |
1.0682 | |
1.0931 | |
1.1162 | |
1.1237 | |
1.1127 | |
1.1154 | |
1.1260 | |
1.1223 | |
1.1240 | |
1.1387 | |
1.1257 | |
1.1281 | |
1.1279 | |
1.1229 | |
1.1011 | |
1.0963 | |
1.0947 | |
1.0967 | |
1.0883 | |
1.1010 | |
1.0984 | |
1.1005 | |
1.0923 | |
1.0823 | |
1.0925 | |
1.1008 | |
1.0912 | |
1.1061 | |
1.0969 | |
1.1031 | |
1.0922 | |
1.0897 | |
1.0874 | |
1.0652 | |
1.0618 | |
1.0616 | |
1.0514 | |
1.0560 | |
1.0534 | |
1.0442 | |
1.0404 | |
1.0295 | |
1.0291 | |
1.0279 | |
1.0355 | |
1.0247 | |
1.0330 | |
1.0343 | |
1.0222 | |
1.0416 | |
1.0185 | |
1.0555 | |
1.0771 | |
1.0434 | |
1.0205 | |
1.0196 | |
1.0231 | |
1.0354 | |
1.0310 | |
1.0326 | |
1.0299 | |
1.0324 | |
1.0321 | |
1.0188 | |
1.0170 | |
1.0122 | |
1.0086 | |
1.0032 | |
1.0108 | |
1.0069 | |
1.0117 | |
1.0052 | |
1.0141 | |
1.0023 | |
1.0051 | |
1.0023 | |
1.0104 | |
1.0071 | |
1.0076 | |
1.0094 | |
1.0213 | |
1.0190 | |
1.0317 | |
1.0304 | |
1.0083 | |
1.0175 | |
1.0158 | |
1.0058 | |
1.0128 | |
1.0286 | |
1.0013 | |
1.0108 | |
1.0075 | |
0.9959 | |
0.9914 | |
0.9946 | |
0.9830 | |
0.9808 | |
0.9848 | |
0.9961 | |
1.0008 | |
1.0006 | |
1.0077 | |
0.9988 | |
0.9898 | |
1.0008 | |
0.9998 | |
0.9953 | |
0.9959 | |
1.0020 | |
1.0084 | |
1.0024 | |
1.0192 | |
1.0211 | |
1.0148 | |
1.0139 | |
1.0073 | |
1.0104 | |
1.0020 | |
1.0017 | |
1.0067 | |
0.9898 | |
0.9955 | |
0.9983 | |
1.0038 | |
1.0130 | |
1.0077 | |
1.0166 | |
1.0367 | |
1.0387 | |
1.0259 | |
1.0316 | |
1.0210 | |
1.0097 | |
1.0066 | |
1.0036 | |
1.0119 | |
1.0068 | |
1.0031 | |
1.0086 | |
1.0067 | |
1.0131 | |
1.0057 | |
1.0138 | |
1.0119 | |
1.0066 | |
1.0031 | |
0.9995 | |
0.9980 | |
1.0094 | |
1.0223 | |
1.0422 | |
1.0458 | |
1.0468 | |
1.0582 | |
1.0513 | |
1.0556 | |
1.0640 | |
1.0653 | |
1.0760 | |
1.0652 | |
1.0737 | |
1.0667 | |
1.0394 | |
1.0381 | |
1.0231 | |
1.0259 | |
1.0110 | |
1.0146 | |
1.0087 | |
1.0155 | |
1.0192 | |
1.0068 | |
1.0036 | |
1.0022 | |
1.0052 | |
1.0156 | |
1.0252 | |
1.0207 | |
1.0261 | |
1.0350 | |
1.0400 | |
1.0456 | |
1.0429 | |
1.0500 | |
1.0391 | |
1.0282 | |
1.0272 | |
1.0337 | |
1.0554 | |
1.0381 | |
1.0351 | |
1.0381 | |
1.0284 | |
1.0245 | |
1.0319 | |
1.0363 | |
1.0212 | |
1.0275 | |
0.9993 | |
0.9974 | |
0.9988 | |
0.9995 | |
0.9914 | |
0.9871 | |
0.9940 | |
1.0101 | |
0.9973 | |
0.9881 | |
0.9837 | |
0.9865 | |
0.9924 | |
0.9897 | |
1.0048 | |
1.0000 | |
0.9981 | |
0.9843 | |
0.9803 | |
0.9710 | |
0.9694 | |
0.9682 | |
0.9821 | |
0.9895 | |
0.9818 | |
0.9866 | |
0.9973 | |
1.0218 | |
1.0070 | |
1.0019 | |
1.0065 | |
1.0130 | |
1.0227 | |
1.0274 | |
1.0153 | |
1.0238 | |
1.0156 | |
1.0176 | |
1.0347 | |
1.0233 | |
1.0132 | |
1.0277 | |
1.0097 | |
1.0176 | |
1.0137 | |
1.0244 | |
1.0390 | |
1.0367 | |
1.0065 | |
1.0074 | |
1.0075 | |
1.0264 | |
1.0305 | |
1.0362 | |
1.0223 | |
1.0318 | |
1.0431 | |
1.0425 | |
1.0220 | |
1.0304 | |
1.0098 | |
1.0047 | |
1.0066 | |
1.0051 | |
1.0237 | |
1.0068 | |
0.9800 | |
0.9852 | |
0.9951 | |
0.9986 | |
1.0031 | |
1.0107 | |
1.0034 | |
1.0112 | |
1.0015 | |
0.9710 | |
0.9828 | |
0.9945 | |
0.9961 | |
1.0130 | |
1.0183 | |
1.0465 | |
1.0389 | |
1.0257 | |
1.0252 | |
1.0294 | |
1.0324 | |
1.0262 | |
1.0356 | |
1.0703 | |
1.0225 | |
1.0166 | |
1.0325 | |
1.0392 | |
1.0379 | |
1.0552 | |
1.0615 | |
1.0787 | |
1.0860 | |
1.0758 | |
1.0755 | |
1.0585 | |
1.0585 | |
1.0821 | |
1.0712 | |
1.0710 | |
1.0468 | |
1.0469 | |
1.0224 | |
1.0454 | |
1.0350 | |
1.0340 | |
0.9928 | |
1.0143 | |
1.0447 | |
1.0551 |