Lịch sử của giá hàng ngày CHF /CAD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 1.5773 Đô la Canada
tối thiểu trên
1 Franc Thụy sĩ = 0.8073 Đô la Canada
Date | CHF/CAD |
---|---|
1.5005 | |
1.5024 | |
1.5119 | |
1.4995 | |
1.4998 | |
1.5102 | |
1.5250 | |
1.5361 | |
1.5336 | |
1.5342 | |
1.5289 | |
1.5363 | |
1.5554 | |
1.5569 | |
1.5507 | |
1.5696 | |
1.5743 | |
1.5731 | |
1.5481 | |
1.5451 | |
1.5459 | |
1.5517 | |
1.5461 | |
1.5518 | |
1.5313 | |
1.5233 | |
1.5330 | |
1.5363 | |
1.5120 | |
1.5006 | |
1.4898 | |
1.4748 | |
1.5029 | |
1.5237 | |
1.5370 | |
1.5394 | |
1.5419 | |
1.5327 | |
1.5318 | |
1.5136 | |
1.5144 | |
1.5341 | |
1.5000 | |
1.4787 | |
1.4683 | |
1.4745 | |
1.4709 | |
1.4843 | |
1.5040 | |
1.5032 | |
1.5037 | |
1.5026 | |
1.5126 | |
1.5257 | |
1.4907 | |
1.5057 | |
1.4629 | |
1.4508 | |
1.4572 | |
1.4514 | |
1.4485 | |
1.4465 | |
1.4507 | |
1.4476 | |
1.4542 | |
1.4671 | |
1.4547 | |
1.4690 | |
1.4567 | |
1.4418 | |
1.4215 | |
1.4030 | |
1.4124 | |
1.3644 | |
1.3590 | |
1.3703 | |
1.3774 | |
1.3780 | |
1.3725 | |
1.3820 | |
1.3739 | |
1.3622 | |
1.3417 | |
1.3442 | |
1.3529 | |
1.3646 | |
1.3462 | |
1.3518 | |
1.3327 | |
1.3278 | |
1.3220 | |
1.3381 | |
1.3458 | |
1.3421 | |
1.2933 | |
1.2953 | |
1.3210 | |
1.3240 | |
1.2824 | |
1.3102 | |
1.3166 | |
1.3291 | |
1.3478 | |
1.3661 | |
1.3831 | |
1.3805 | |
1.3929 | |
1.3768 | |
1.3722 | |
1.3717 | |
1.3810 | |
1.3696 | |
1.3661 | |
1.3885 | |
1.3940 | |
1.4034 | |
1.3887 | |
1.3789 | |
1.3803 | |
1.3622 | |
1.3526 | |
1.3622 | |
1.3607 | |
1.3457 | |
1.3397 | |
1.3456 | |
1.3611 | |
1.3641 | |
1.3801 | |
1.3717 | |
1.3701 | |
1.3747 | |
1.3868 | |
1.3777 | |
1.3656 | |
1.3813 | |
1.3700 | |
1.3877 | |
1.3613 | |
1.3379 | |
1.3412 | |
1.3465 | |
1.3502 | |
1.3464 | |
1.3422 | |
1.3433 | |
1.3354 | |
1.3430 | |
1.3471 | |
1.3555 | |
1.3687 | |
1.3620 | |
1.3375 | |
1.3409 | |
1.3560 | |
1.3453 | |
1.3524 | |
1.3818 | |
1.4074 | |
1.4199 | |
1.4175 | |
1.4332 | |
1.4344 | |
1.4309 | |
1.4358 | |
1.4503 | |
1.4457 | |
1.4510 | |
1.4391 | |
1.4370 | |
1.4302 | |
1.4328 | |
1.4331 | |
1.4252 | |
1.4388 | |
1.4544 | |
1.4485 | |
1.4423 | |
1.4490 | |
1.4459 | |
1.4534 | |
1.4506 | |
1.4290 | |
1.4423 | |
1.4499 | |
1.4585 | |
1.4585 | |
1.4599 | |
1.4506 | |
1.4407 | |
1.4452 | |
1.4374 | |
1.4359 | |
1.4261 | |
1.4255 | |
1.3962 | |
1.4132 | |
1.4382 | |
1.4347 | |
1.4411 | |
1.4587 | |
1.4384 | |
1.4597 | |
1.4351 | |
1.4426 | |
1.4771 | |
1.4748 | |
1.4790 | |
1.4716 | |
1.3904 | |
1.3562 | |
1.3497 | |
1.3626 | |
1.3766 | |
1.3597 | |
1.3471 | |
1.3447 | |
1.3384 | |
1.3481 | |
1.3395 | |
1.3388 | |
1.3400 | |
1.3421 | |
1.3346 | |
1.3349 | |
1.3325 | |
1.3307 | |
1.3124 | |
1.3272 | |
1.3257 | |
1.3373 | |
1.3274 | |
1.3401 | |
1.3336 | |
1.3272 | |
1.3460 | |
1.3535 | |
1.3583 | |
1.3657 | |
1.3617 | |
1.3276 | |
1.3361 | |
1.3254 | |
1.3180 | |
1.3303 | |
1.3561 | |
1.3428 | |
1.3409 | |
1.3542 | |
1.3382 | |
1.3313 | |
1.3407 | |
1.3221 | |
1.3196 | |
1.3143 | |
1.3318 | |
1.3324 | |
1.3323 | |
1.3497 | |
1.3323 | |
1.3259 | |
1.3323 | |
1.3183 | |
1.3173 | |
1.3250 | |
1.3143 | |
1.3374 | |
1.3330 | |
1.3533 | |
1.3578 | |
1.3848 | |
1.3801 | |
1.3511 | |
1.3538 | |
1.3226 | |
1.3277 | |
1.3261 | |
1.3109 | |
1.3053 | |
1.3107 | |
1.3149 | |
1.3165 | |
1.3056 | |
1.3027 | |
1.3425 | |
1.3570 | |
1.3504 | |
1.3509 | |
1.3235 | |
1.3168 | |
1.3219 | |
1.3048 | |
1.3183 | |
1.3261 | |
1.3178 | |
1.3221 | |
1.3276 | |
1.3472 | |
1.3287 | |
1.3166 | |
1.3077 | |
1.3078 | |
1.2817 | |
1.2794 | |
1.2852 | |
1.2954 | |
1.3133 | |
1.3098 | |
1.3285 | |
1.3518 | |
1.3583 | |
1.3755 | |
1.3558 | |
1.3812 | |
1.3514 | |
1.3522 | |
1.3401 | |
1.3456 | |
1.3159 | |
1.2945 | |
1.2902 | |
1.2702 | |
1.2881 | |
1.2856 | |
1.3055 | |
1.2965 | |
1.2874 | |
1.3003 | |
1.2903 | |
1.2783 | |
1.2742 | |
1.2892 | |
1.2838 | |
1.2841 | |
1.2816 | |
1.2844 | |
1.2802 | |
1.2774 | |
1.2661 | |
1.2949 | |
1.3139 | |
1.3050 | |
1.3088 | |
1.3022 | |
1.2929 | |
1.3199 | |
1.3180 | |
1.3348 | |
1.3489 | |
1.3633 | |
1.3551 | |
1.3736 | |
1.3966 | |
1.3757 | |
1.3864 | |
1.3690 | |
1.3720 | |
1.3738 | |
1.3580 | |
1.3268 | |
1.3212 | |
1.3364 | |
1.3574 | |
1.3352 | |
1.3349 | |
1.3246 | |
1.3067 | |
1.3062 | |
1.2990 | |
1.3197 | |
1.3182 | |
1.3273 | |
1.3026 | |
1.3037 | |
1.3127 | |
1.3162 | |
1.3044 | |
1.2958 | |
1.3183 | |
1.3234 | |
1.3303 | |
1.3586 | |
1.3726 | |
1.3559 | |
1.3428 | |
1.3278 | |
1.3409 | |
1.3472 | |
1.3645 | |
1.3471 | |
1.3414 | |
1.3189 | |
1.3302 | |
1.3448 | |
1.3287 | |
1.3394 | |
1.3554 | |
1.3407 | |
1.3188 | |
1.3285 | |
1.3230 | |
1.3360 | |
1.3315 | |
1.3202 | |
1.3180 | |
1.3111 | |
1.3207 | |
1.3244 | |
1.3277 | |
1.2999 | |
1.2988 | |
1.3289 | |
1.3618 | |
1.3560 | |
1.3566 | |
1.3389 | |
1.3420 | |
1.3448 | |
1.3610 | |
1.3864 | |
1.4214 | |
1.3879 | |
1.3747 | |
1.3963 | |
1.4426 | |
1.4150 | |
1.3901 | |
1.4002 | |
1.3995 | |
1.3857 | |
1.3372 | |
1.2959 | |
1.3090 | |
1.3232 | |
1.3234 | |
1.3264 | |
1.3402 | |
1.3600 | |
1.3494 | |
1.3438 | |
1.3717 | |
1.3633 | |
1.3690 | |
1.3645 | |
1.3623 | |
1.4198 | |
1.3386 | |
1.3252 | |
1.3566 | |
1.3550 | |
1.3486 | |
1.3426 | |
1.3410 | |
1.3362 | |
1.3364 | |
1.3251 | |
1.3355 | |
1.3243 | |
1.3025 | |
1.3122 | |
1.2955 | |
1.2967 | |
1.2678 | |
1.2806 | |
1.2872 | |
1.3043 | |
1.3112 | |
1.2945 | |
1.2683 | |
1.2792 | |
1.3092 | |
1.3257 | |
1.3370 | |
1.3498 | |
1.3603 | |
1.3881 | |
1.3661 | |
1.1775 | |
1.1698 | |
1.1768 | |
1.1817 | |
1.2068 | |
1.1745 | |
1.1755 | |
1.1658 | |
1.1723 | |
1.1747 | |
1.1751 | |
1.1838 | |
1.1958 | |
1.1775 | |
1.1623 | |
1.1730 | |
1.1724 | |
1.1828 | |
1.1728 | |
1.1829 | |
1.1992 | |
1.2024 | |
1.2065 | |
1.2034 | |
1.1948 | |
1.1956 | |
1.2016 | |
1.1949 | |
1.2023 | |
1.2004 | |
1.2083 | |
1.2173 | |
1.2128 | |
1.2133 | |
1.2182 | |
1.2278 | |
1.2486 | |
1.2525 | |
1.2453 | |
1.2477 | |
1.2350 | |
1.2495 | |
1.2710 | |
1.2678 | |
1.2650 | |
1.2551 | |
1.2459 | |
1.2297 | |
1.2317 | |
1.2323 | |
1.2405 | |
1.2031 | |
1.2081 | |
1.1782 | |
1.1994 | |
1.1875 | |
1.1932 | |
1.1939 | |
1.1707 | |
1.1568 | |
1.1423 | |
1.1387 | |
1.1473 | |
1.1672 | |
1.1415 | |
1.1362 | |
1.1414 | |
1.1386 | |
1.1295 | |
1.1127 | |
1.1114 | |
1.1299 | |
1.1384 | |
1.1174 | |
1.1136 | |
1.1173 | |
1.1042 | |
1.1034 | |
1.0988 | |
1.0962 | |
1.1116 | |
1.1246 | |
1.1031 | |
1.0903 | |
1.0849 | |
1.0723 | |
1.0594 | |
1.0554 | |
1.0746 | |
1.0793 | |
1.0983 | |
1.0988 | |
1.0878 | |
1.0728 | |
1.0796 | |
1.0821 | |
1.0825 | |
1.0912 | |
1.1008 | |
1.0942 | |
1.0933 | |
1.0988 | |
1.0864 | |
1.0644 | |
1.0713 | |
1.0708 | |
1.0864 | |
1.0841 | |
1.0731 | |
1.0573 | |
1.0736 | |
1.0707 | |
1.0589 | |
1.0549 | |
1.0561 | |
1.0676 | |
1.0721 | |
1.0492 | |
1.0476 | |
1.0473 | |
1.0462 | |
1.0494 | |
1.0332 | |
1.0334 | |
1.0314 | |
1.0155 | |
1.0192 | |
1.0320 | |
1.0235 | |
1.0268 | |
1.0350 | |
1.0452 | |
1.0663 | |
1.0710 | |
1.0752 | |
1.0709 | |
1.0802 | |
1.0696 | |
1.0859 | |
1.0728 | |
1.0799 | |
1.0853 | |
1.0868 | |
1.0884 | |
1.0864 | |
1.0998 | |
1.0976 | |
1.0825 | |
1.0820 | |
1.0894 | |
1.1119 | |
1.0898 | |
1.0921 | |
1.0818 | |
1.0933 | |
1.0878 | |
1.0674 | |
1.0783 | |
1.0854 | |
1.0887 | |
1.1075 | |
1.0972 | |
1.1039 | |
1.1212 | |
1.1304 | |
1.1216 | |
1.1287 | |
1.1401 | |
1.1381 | |
1.1325 | |
1.1361 | |
1.1454 | |
1.1398 | |
1.1193 | |
1.1291 | |
1.2573 | |
1.1965 | |
1.2532 | |
1.2507 | |
1.3049 | |
1.2204 | |
1.1746 | |
1.1737 | |
1.1602 | |
1.1302 | |
1.1821 | |
1.1610 | |
1.1671 | |
1.1710 | |
1.1475 | |
1.1079 | |
1.1005 | |
1.1028 | |
1.0978 | |
1.0823 | |
1.0757 | |
1.0534 | |
1.0469 | |
1.0645 | |
1.0814 | |
1.0525 | |
1.0506 | |
1.0492 | |
1.0389 | |
1.0179 | |
1.0343 | |
1.0622 | |
1.0443 | |
1.0235 | |
1.0278 | |
1.0625 | |
1.0484 | |
1.0525 | |
1.0358 | |
1.0223 | |
1.0191 | |
1.0277 | |
1.0239 | |
1.0389 | |
1.0252 | |
1.0499 | |
1.0615 | |
1.0513 | |
1.0517 | |
1.0428 | |
1.0239 | |
1.0177 | |
1.0206 | |
1.0280 | |
1.0106 | |
1.0032 | |
0.9838 | |
0.9826 | |
0.9855 | |
1.0015 | |
0.9760 | |
1.0011 | |
0.9523 | |
0.9194 | |
0.9032 | |
0.9099 | |
0.9068 | |
0.9141 | |
0.9135 | |
0.9262 | |
0.9336 | |
0.9306 | |
0.9551 | |
0.9479 | |
0.9468 | |
0.9600 | |
0.9624 | |
0.9608 | |
0.9577 | |
0.9681 | |
0.9671 | |
0.9735 | |
0.9998 | |
1.0073 | |
1.0178 | |
1.0011 | |
1.0149 | |
1.0082 | |
1.0095 | |
1.0148 | |
1.0278 | |
1.0331 | |
1.0522 | |
1.0467 | |
1.0378 | |
1.0503 | |
1.0561 | |
1.0481 | |
1.0181 | |
1.0067 | |
1.0391 | |
1.0555 | |
1.0418 | |
1.0482 | |
1.0175 | |
1.0376 | |
1.0149 | |
1.0261 | |
1.0013 | |
1.0050 | |
1.0110 | |
1.0346 | |
1.0677 | |
1.0675 | |
1.0666 | |
1.0581 | |
1.0375 | |
1.0253 | |
1.0177 | |
1.0382 | |
1.0431 | |
1.0447 | |
1.0394 | |
1.0560 | |
1.0555 | |
1.0751 | |
1.0916 | |
1.0938 | |
1.0919 | |
1.0724 | |
1.1180 | |
1.0961 | |
1.0729 | |
1.0688 | |
1.0546 | |
1.0676 | |
1.0659 | |
1.1118 | |
1.0809 | |
1.0816 | |
1.1592 | |
1.1055 | |
1.0600 | |
1.0378 | |
1.0287 | |
1.0352 | |
1.0218 | |
1.0083 | |
1.0204 | |
1.1114 | |
1.0386 | |
1.0232 | |
0.9589 | |
0.9498 | |
0.9596 | |
0.9518 | |
0.9428 | |
0.9689 | |
0.9554 | |
0.9662 | |
0.9862 | |
0.9855 | |
0.9891 | |
0.9814 | |
0.9878 | |
0.9893 | |
0.9960 | |
0.9709 | |
0.9813 | |
0.9990 | |
0.9620 | |
0.9641 | |
0.9443 | |
0.9597 | |
0.9626 | |
0.9796 | |
0.9953 | |
1.0235 | |
0.9959 | |
1.0338 | |
0.9993 | |
1.0120 | |
0.9750 | |
0.9479 | |
0.9192 | |
0.9177 | |
0.9088 | |
0.9142 | |
0.9222 | |
0.9337 | |
0.9328 | |
0.8994 | |
0.8733 | |
0.8534 | |
0.8754 | |
0.8940 | |
0.8861 | |
0.8978 | |
0.8785 | |
0.8523 | |
0.8098 | |
0.8205 | |
0.8332 | |
0.8261 | |
0.8322 | |
0.8500 | |
0.8532 | |
0.8664 | |
0.8882 | |
0.8723 | |
0.8736 | |
0.8770 | |
0.8738 | |
0.8861 | |
0.8884 | |
0.8673 | |
0.8689 | |
0.8611 | |
0.8723 | |
0.8716 | |
0.8641 | |
0.8572 | |
0.8646 | |
0.8795 | |
0.8820 | |
0.9084 | |
0.9111 | |
0.9198 | |
0.9277 | |
0.9329 | |
0.9410 | |
0.9522 | |
0.9546 | |
0.9704 | |
0.9544 | |
0.9663 | |
0.9423 | |
0.9437 | |
0.9367 | |
0.9466 | |
0.9433 | |
0.9427 | |
0.9369 | |
0.9508 | |
0.9500 | |
0.9502 | |
0.9460 | |
0.9532 | |
0.9559 | |
0.9380 | |
0.9219 | |
0.9145 | |
0.9004 | |
0.8999 | |
0.8902 | |
0.8946 | |
0.8906 | |
0.8978 | |
0.9021 | |
0.8930 | |
0.9012 | |
0.8998 | |
0.8987 | |
0.9141 | |
0.9070 | |
0.9164 | |
0.9170 | |
0.9154 | |
0.9086 | |
0.9146 | |
0.9070 | |
0.9015 | |
0.9048 | |
0.8913 | |
0.9138 | |
0.9023 | |
0.9266 | |
0.9216 | |
0.9062 | |
0.8981 | |
0.8961 | |
0.8940 | |
0.8805 | |
0.8979 | |
0.8941 | |
0.9015 | |
0.8827 | |
0.8774 | |
0.8656 | |
0.8784 | |
0.8834 | |
0.8808 | |
0.8897 | |
0.9137 | |
0.9085 | |
0.9155 | |
0.8849 | |
0.8884 | |
0.9009 | |
0.8924 | |
0.8833 | |
0.8907 | |
0.9006 | |
0.9071 | |
0.9092 | |
0.9160 | |
0.9223 | |
0.9153 | |
0.9165 | |
0.8947 | |
0.9092 | |
0.9181 | |
0.9433 | |
0.9648 | |
0.9468 | |
0.9493 | |
0.9547 | |
0.9624 | |
0.9508 | |
0.9407 | |
0.9406 | |
0.9404 | |
0.9542 | |
0.9711 | |
0.9713 | |
0.9862 | |
0.9974 | |
1.0150 | |
1.0230 | |
1.0385 | |
1.0265 | |
1.0490 | |
1.0417 | |
1.0495 | |
1.0322 | |
1.0096 | |
1.0137 | |
1.0292 | |
1.0405 | |
1.0466 | |
1.0618 | |
1.0417 | |
1.0288 | |
1.0293 | |
1.0439 | |
1.0333 | |
1.0285 | |
1.0351 | |
1.0541 | |
1.0732 | |
1.0696 | |
1.0633 | |
1.0529 | |
1.0362 | |
1.0210 | |
1.0181 | |
1.0100 | |
1.0161 | |
1.0200 | |
1.0197 | |
1.0026 | |
1.0054 | |
1.0099 | |
1.0177 | |
1.0301 | |
1.0219 | |
1.0299 | |
1.0320 | |
1.0535 | |
1.0489 | |
1.0418 | |
1.0510 | |
1.0654 | |
1.0763 | |
1.0721 | |
1.0792 | |
1.0952 | |
1.0877 | |
1.0881 | |
1.0872 | |
1.0700 | |
1.0869 | |
1.0702 | |
1.0559 | |
1.0326 | |
1.0439 | |
1.0408 | |
1.0079 | |
1.0208 | |
1.0561 |