Lịch sử của giá hàng ngày CDF /SZL kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 0.020683 Lilangeni Swaziland
tối thiểu trên
1 Franc Congo = 0.006574 Lilangeni Swaziland
Date | CDF/SZL |
---|---|
0.006613 | |
0.006723 | |
0.006833 | |
0.006793 | |
0.006671 | |
0.006708 | |
0.006816 | |
0.006794 | |
0.006723 | |
0.006879 | |
0.006979 | |
0.006877 | |
0.006916 | |
0.006870 | |
0.006837 | |
0.007041 | |
0.006802 | |
0.006921 | |
0.006761 | |
0.006750 | |
0.006741 | |
0.007142 | |
0.006950 | |
0.007278 | |
0.007198 | |
0.007371 | |
0.007155 | |
0.007542 | |
0.007571 | |
0.007510 | |
0.007816 | |
0.007731 | |
0.007524 | |
0.007739 | |
0.007604 | |
0.007613 | |
0.007537 | |
0.007700 | |
0.007703 | |
0.007512 | |
0.007149 | |
0.007128 | |
0.007248 | |
0.007655 | |
0.007720 | |
0.007795 | |
0.007682 | |
0.007906 | |
0.008328 | |
0.008455 | |
0.008369 | |
0.009312 | |
0.008992 | |
0.008505 | |
0.008683 | |
0.008824 | |
0.008839 | |
0.008808 | |
0.008924 | |
0.008690 | |
0.008727 | |
0.008444 | |
0.008426 | |
0.008381 | |
0.008295 | |
0.008355 | |
0.008279 | |
0.008337 | |
0.008479 | |
0.008504 | |
0.008440 | |
0.008342 | |
0.008467 | |
0.008448 | |
0.008738 | |
0.008996 | |
0.008973 | |
0.008811 | |
0.008860 | |
0.008789 | |
0.008799 | |
0.008634 | |
0.008376 | |
0.008475 | |
0.008288 | |
0.008394 | |
0.008181 | |
0.008325 | |
0.008239 | |
0.008387 | |
0.008538 | |
0.008502 | |
0.008122 | |
0.007929 | |
0.008007 | |
0.008020 | |
0.007680 | |
0.007732 | |
0.007851 | |
0.008116 | |
0.008055 | |
0.007893 | |
0.007827 | |
0.007463 | |
0.007511 | |
0.007645 | |
0.007668 | |
0.007566 | |
0.007571 | |
0.007720 | |
0.007729 | |
0.007593 | |
0.007695 | |
0.007790 | |
0.007906 | |
0.007761 | |
0.007913 | |
0.007961 | |
0.007967 | |
0.008072 | |
0.007876 | |
0.007584 | |
0.007467 | |
0.007677 | |
0.007378 | |
0.007383 | |
0.007534 | |
0.007528 | |
0.007532 | |
0.007434 | |
0.007193 | |
0.007179 | |
0.007373 | |
0.007643 | |
0.007427 | |
0.007358 | |
0.007241 | |
0.007429 | |
0.007256 | |
0.007241 | |
0.007160 | |
0.007089 | |
0.007141 | |
0.006908 | |
0.006765 | |
0.006919 | |
0.007011 | |
0.007093 | |
0.007035 | |
0.007212 | |
0.007155 | |
0.007181 | |
0.007336 | |
0.007434 | |
0.007524 | |
0.007421 | |
0.007570 | |
0.007809 | |
0.007589 | |
0.007473 | |
0.007286 | |
0.007515 | |
0.007598 | |
0.007698 | |
0.007757 | |
0.007845 | |
0.007401 | |
0.007395 | |
0.007476 | |
0.007624 | |
0.007720 | |
0.007765 | |
0.007816 | |
0.007790 | |
0.007822 | |
0.008275 | |
0.008307 | |
0.008399 | |
0.008407 | |
0.008399 | |
0.008704 | |
0.008545 | |
0.008500 | |
0.008542 | |
0.008525 | |
0.008645 | |
0.008922 | |
0.008998 | |
0.008706 | |
0.008420 | |
0.008503 | |
0.008661 | |
0.008789 | |
0.008958 | |
0.009294 | |
0.009061 | |
0.009179 | |
0.009545 | |
0.009631 | |
0.010406 | |
0.010432 | |
0.010781 | |
0.010920 | |
0.010961 | |
0.010540 | |
0.011099 | |
0.010467 | |
0.010262 | |
0.009762 | |
0.009342 | |
0.009199 | |
0.008936 | |
0.008853 | |
0.008899 | |
0.008801 | |
0.008637 | |
0.008606 | |
0.008500 | |
0.008445 | |
0.008344 | |
0.008435 | |
0.008649 | |
0.008747 | |
0.008757 | |
0.008851 | |
0.008870 | |
0.008951 | |
0.008998 | |
0.008729 | |
0.008889 | |
0.008899 | |
0.009097 | |
0.009149 | |
0.008952 | |
0.008771 | |
0.008843 | |
0.009144 | |
0.009232 | |
0.009282 | |
0.009333 | |
0.008997 | |
0.008570 | |
0.008372 | |
0.008375 | |
0.008537 | |
0.008549 | |
0.008665 | |
0.008949 | |
0.009071 | |
0.008817 | |
0.008785 | |
0.008714 | |
0.008710 | |
0.008822 | |
0.008731 | |
0.008617 | |
0.008534 | |
0.008604 | |
0.008670 | |
0.008735 | |
0.008802 | |
0.008774 | |
0.008695 | |
0.008465 | |
0.008554 | |
0.008362 | |
0.008174 | |
0.008335 | |
0.008417 | |
0.008491 | |
0.008563 | |
0.008786 | |
0.008893 | |
0.008807 | |
0.008898 | |
0.008416 | |
0.008575 | |
0.008709 | |
0.008755 | |
0.008818 | |
0.008928 | |
0.008803 | |
0.008837 | |
0.009068 | |
0.008655 | |
0.008662 | |
0.009148 | |
0.009293 | |
0.009025 | |
0.008735 | |
0.008929 | |
0.008613 | |
0.008306 | |
0.008086 | |
0.008324 | |
0.008198 | |
0.008303 | |
0.008574 | |
0.008388 | |
0.008387 | |
0.008121 | |
0.007791 | |
0.007711 | |
0.007902 | |
0.007611 | |
0.007774 | |
0.007704 | |
0.007622 | |
0.007468 | |
0.007517 | |
0.007347 | |
0.007250 | |
0.007450 | |
0.007304 | |
0.007344 | |
0.007135 | |
0.007167 | |
0.007387 | |
0.007516 | |
0.007472 | |
0.007527 | |
0.007628 | |
0.007736 | |
0.007859 | |
0.008150 | |
0.008044 | |
0.008677 | |
0.008743 | |
0.008820 | |
0.009014 | |
0.009272 | |
0.009060 | |
0.009014 | |
0.008776 | |
0.008533 | |
0.008829 | |
0.008716 | |
0.008512 | |
0.008442 | |
0.008294 | |
0.008302 | |
0.008464 | |
0.008193 | |
0.008316 | |
0.008571 | |
0.008064 | |
0.008111 | |
0.008414 | |
0.008815 | |
0.008834 | |
0.008756 | |
0.008908 | |
0.008878 | |
0.008845 | |
0.009075 | |
0.009235 | |
0.009352 | |
0.009680 | |
0.009565 | |
0.009349 | |
0.009644 | |
0.010631 | |
0.010085 | |
0.009476 | |
0.009494 | |
0.009869 | |
0.009883 | |
0.009980 | |
0.010409 | |
0.010625 | |
0.010609 | |
0.010696 | |
0.010972 | |
0.011133 | |
0.011773 | |
0.011791 | |
0.011973 | |
0.012134 | |
0.011505 | |
0.012177 | |
0.012146 | |
0.012344 | |
0.015374 | |
0.014275 | |
0.014043 | |
0.014337 | |
0.014598 | |
0.014304 | |
0.013993 | |
0.014005 | |
0.014588 | |
0.014962 | |
0.014452 | |
0.014614 | |
0.013933 | |
0.013866 | |
0.014069 | |
0.014275 | |
0.015087 | |
0.014925 | |
0.015315 | |
0.015449 | |
0.016130 | |
0.015998 | |
0.016210 | |
0.016414 | |
0.016976 | |
0.016928 | |
0.016579 | |
0.016091 | |
0.015332 | |
0.015611 | |
0.015852 | |
0.016116 | |
0.016028 | |
0.016724 | |
0.016551 | |
0.016460 | |
0.016708 | |
0.017075 | |
0.016747 | |
0.017169 | |
0.017297 | |
0.017207 | |
0.017789 | |
0.018198 | |
0.017502 | |
0.016758 | |
0.016499 | |
0.016381 | |
0.016997 | |
0.015490 | |
0.015456 | |
0.015208 | |
0.015538 | |
0.015430 | |
0.014879 | |
0.014705 | |
0.014281 | |
0.014373 | |
0.014705 | |
0.015146 | |
0.014483 | |
0.014566 | |
0.015049 | |
0.014357 | |
0.014222 | |
0.013919 | |
0.013652 | |
0.013696 | |
0.013615 | |
0.013419 | |
0.013438 | |
0.013343 | |
0.013176 | |
0.013087 | |
0.013392 | |
0.013519 | |
0.013253 | |
0.012924 | |
0.012765 | |
0.012997 | |
0.013047 | |
0.012954 | |
0.013139 | |
0.013059 | |
0.012756 | |
0.013080 | |
0.012935 | |
0.013430 | |
0.013046 | |
0.012664 | |
0.012561 | |
0.012579 | |
0.012497 | |
0.012427 | |
0.012352 | |
0.012559 | |
0.012432 | |
0.012658 | |
0.012550 | |
0.012541 | |
0.012630 | |
0.012427 | |
0.011908 | |
0.011865 | |
0.012005 | |
0.012142 | |
0.011917 | |
0.011825 | |
0.011975 | |
0.011963 | |
0.012190 | |
0.012196 | |
0.012031 | |
0.011921 | |
0.011690 | |
0.011549 | |
0.011620 | |
0.011485 | |
0.011541 | |
0.011554 | |
0.011459 | |
0.011508 | |
0.011602 | |
0.011667 | |
0.011498 | |
0.011506 | |
0.011572 | |
0.011501 | |
0.011520 | |
0.011198 | |
0.011257 | |
0.011207 | |
0.011399 | |
0.011540 | |
0.011366 | |
0.011382 | |
0.011422 | |
0.011447 | |
0.011749 | |
0.011646 | |
0.011680 | |
0.011735 | |
0.011770 | |
0.011752 | |
0.012050 | |
0.012112 | |
0.012045 | |
0.011737 | |
0.011605 | |
0.011517 | |
0.011360 | |
0.011219 | |
0.011216 | |
0.011203 | |
0.011093 | |
0.010908 | |
0.010988 | |
0.011260 | |
0.010986 | |
0.010625 | |
0.010652 | |
0.010752 | |
0.010829 | |
0.010897 | |
0.010632 | |
0.010631 | |
0.010782 | |
0.011095 | |
0.011145 | |
0.010986 | |
0.010756 | |
0.010724 | |
0.010641 | |
0.010709 | |
0.010800 | |
0.011053 | |
0.010753 | |
0.010942 | |
0.010758 | |
0.011007 | |
0.010839 | |
0.010442 | |
0.010232 | |
0.009924 | |
0.009752 | |
0.009788 | |
0.010048 | |
0.009861 | |
0.009841 | |
0.010021 | |
0.010051 | |
0.009890 | |
0.009820 | |
0.009843 | |
0.009741 | |
0.009622 | |
0.009673 | |
0.009745 | |
0.009740 | |
0.009615 | |
0.009445 | |
0.009308 | |
0.009170 | |
0.009338 | |
0.009264 | |
0.009310 | |
0.009487 | |
0.009518 | |
0.009586 | |
0.009421 | |
0.009414 | |
0.009399 | |
0.009333 | |
0.009448 | |
0.009539 | |
0.009021 | |
0.008961 | |
0.008933 | |
0.008850 | |
0.009076 | |
0.009091 | |
0.008971 | |
0.008795 | |
0.008835 | |
0.008869 | |
0.009114 | |
0.008867 | |
0.009070 | |
0.008891 | |
0.009138 | |
0.009109 | |
0.009196 | |
0.009291 | |
0.009113 | |
0.008916 | |
0.008925 | |
0.008563 | |
0.008499 | |
0.008615 | |
0.008591 | |
0.008572 | |
0.008315 | |
0.008353 | |
0.008235 | |
0.008186 | |
0.008284 | |
0.008323 | |
0.008427 | |
0.008327 | |
0.008192 | |
0.008572 | |
0.008675 | |
0.008890 | |
0.008958 | |
0.008912 | |
0.009017 | |
0.009278 | |
0.009169 | |
0.008943 | |
0.009246 | |
0.009263 | |
0.008680 | |
0.008667 | |
0.008565 | |
0.008791 | |
0.008567 | |
0.008670 | |
0.008585 | |
0.008482 | |
0.008249 | |
0.007992 | |
0.007673 | |
0.007747 | |
0.007862 | |
0.007906 | |
0.007659 | |
0.007332 | |
0.007427 | |
0.007574 | |
0.007430 | |
0.007433 | |
0.007551 | |
0.007468 | |
0.007408 | |
0.007387 | |
0.007569 | |
0.007651 | |
0.007705 | |
0.007365 | |
0.007213 | |
0.007349 | |
0.007494 | |
0.007322 | |
0.007389 | |
0.007515 | |
0.007731 | |
0.007541 | |
0.007467 | |
0.007620 | |
0.007778 | |
0.007935 | |
0.007968 | |
0.007860 | |
0.007821 | |
0.007619 | |
0.007499 | |
0.007320 | |
0.007495 | |
0.007590 | |
0.007735 | |
0.007614 | |
0.007850 | |
0.007771 | |
0.007668 | |
0.007552 | |
0.007746 | |
0.007692 | |
0.007537 | |
0.007559 | |
0.007764 | |
0.008019 | |
0.008108 | |
0.008186 | |
0.008143 | |
0.008210 | |
0.008242 | |
0.008229 | |
0.008116 | |
0.008176 | |
0.008318 | |
0.008560 | |
0.008464 | |
0.008683 | |
0.008603 | |
0.008459 | |
0.008613 | |
0.008680 | |
0.008796 | |
0.008466 | |
0.008145 | |
0.008419 | |
0.008313 | |
0.008240 | |
0.008357 | |
0.008167 | |
0.008145 | |
0.008301 | |
0.008150 | |
0.008155 | |
0.008136 | |
0.008427 | |
0.008504 | |
0.008535 | |
0.008617 | |
0.008419 | |
0.008536 | |
0.008276 | |
0.008237 | |
0.008158 | |
0.008421 | |
0.008555 | |
0.008443 | |
0.008387 | |
0.008401 | |
0.008561 | |
0.008566 | |
0.008592 | |
0.008930 | |
0.008913 | |
0.008623 | |
0.008876 | |
0.009161 | |
0.009390 | |
0.009403 | |
0.009527 | |
0.009766 | |
0.009904 | |
0.010013 | |
0.010340 | |
0.010434 | |
0.010244 | |
0.012151 | |
0.012734 | |
0.013139 | |
0.012675 | |
0.012551 | |
0.013064 | |
0.012606 | |
0.012642 | |
0.012450 | |
0.012961 | |
0.013089 | |
0.012773 | |
0.012716 | |
0.012894 | |
0.013201 | |
0.013744 | |
0.013833 | |
0.014622 | |
0.014528 | |
0.015376 | |
0.017011 | |
0.016696 | |
0.016161 | |
0.016490 | |
0.015891 | |
0.016898 | |
0.016819 | |
0.017026 | |
0.016306 | |
0.017359 | |
0.017768 | |
0.017833 | |
0.018738 | |
0.017976 | |
0.018775 | |
0.019044 | |
0.018627 | |
0.018399 | |
0.017875 | |
0.020683 | |
0.017681 | |
0.016976 | |
0.015915 | |
0.015146 | |
0.014734 | |
0.015037 | |
0.014468 | |
0.014216 | |
0.014176 | |
0.014434 | |
0.014211 | |
0.013287 | |
0.013914 | |
0.013932 | |
0.014138 | |
0.014300 | |
0.014583 | |
0.014799 | |
0.014946 | |
0.014553 | |
0.014096 | |
0.014162 | |
0.013864 | |
0.014163 | |
0.013949 | |
0.014132 | |
0.014360 | |
0.014523 | |
0.014437 | |
0.014868 | |
0.014978 | |
0.015090 | |
0.014848 | |
0.014608 | |
0.014361 | |
0.014174 | |
0.014317 | |
0.013494 | |
0.013120 | |
0.013093 | |
0.012607 | |
0.012762 | |
0.012542 | |
0.012868 | |
0.012547 | |
0.012394 | |
0.012536 | |
0.012515 | |
0.012212 | |
0.012195 | |
0.012082 | |
0.012131 | |
0.012522 | |
0.012356 | |
0.012635 | |
0.012647 | |
0.013006 | |
0.013179 | |
0.013249 | |
0.013165 | |
0.013064 | |
0.013219 | |
0.013067 | |
0.013077 | |
0.013120 | |
0.012553 | |
0.012799 | |
0.012797 | |
0.013001 | |
0.013156 | |
0.013225 | |
0.013389 | |
0.013165 | |
0.012989 | |
0.012923 | |
0.012800 | |
0.012793 | |
0.012867 | |
0.012845 | |
0.012986 | |
0.013029 | |
0.013254 | |
0.014986 | |
0.015440 | |
0.015261 | |
0.015558 | |
0.014837 | |
0.014894 | |
0.014884 | |
0.014854 | |
0.014994 | |
0.014621 | |
0.014910 | |
0.014935 | |
0.014370 | |
0.014386 | |
0.014392 | |
0.014559 | |
0.014697 | |
0.014655 | |
0.014972 | |
0.014956 | |
0.015226 | |
0.015408 | |
0.017041 | |
0.016687 | |
0.017396 | |
0.017521 | |
0.017385 | |
0.017003 | |
0.017034 | |
0.016552 | |
0.016580 | |
0.016085 | |
0.015744 | |
0.015788 | |
0.015944 | |
0.016331 | |
0.016740 | |
0.016392 | |
0.016474 | |
0.017099 | |
0.015998 | |
0.015604 | |
0.015354 | |
0.015137 | |
0.015182 | |
0.014516 | |
0.014042 | |
0.014232 | |
0.013889 | |
0.014187 | |
0.014049 | |
0.014038 | |
0.014314 | |
0.014275 | |
0.014310 | |
0.014237 | |
0.014053 | |
0.013861 | |
0.014087 | |
0.013930 | |
0.013943 | |
0.013565 | |
0.013697 | |
0.013798 | |
0.015297 | |
0.014334 | |
0.014324 | |
0.013891 | |
0.013919 | |
0.014162 | |
0.014280 | |
0.014565 | |
0.014591 | |
0.014582 | |
0.014397 | |
0.014195 | |
0.014104 | |
0.013949 | |
0.013836 | |
0.013622 | |
0.013533 | |
0.013233 | |
0.013098 | |
0.013177 | |
0.012975 | |
0.013185 | |
0.013168 | |
0.013465 | |
0.013524 | |
0.013902 | |
0.014562 | |
0.014516 | |
0.013254 | |
0.013565 | |
0.013247 | |
0.013039 | |
0.012563 | |
0.012538 | |
0.011785 | |
0.011704 | |
0.012727 | |
0.013245 | |
0.013035 | |
0.013233 | |
0.013419 | |
0.013148 | |
0.012827 | |
0.012934 | |
0.012781 | |
0.013062 | |
0.013385 | |
0.013737 | |
0.013238 | |
0.013205 | |
0.013805 | |
0.013979 | |
0.013170 | |
0.013133 | |
0.013345 | |
0.013390 | |
0.013462 | |
0.013637 | |
0.014702 | |
0.015134 | |
0.015443 | |
0.015299 | |
0.015380 | |
0.015541 | |
0.016020 | |
0.016001 | |
0.015812 | |
0.016214 | |
0.016350 | |
0.016754 | |
0.016991 | |
0.016916 | |
0.016589 | |
0.015807 | |
0.015969 | |
0.016166 | |
0.015578 | |
0.016184 | |
0.015950 | |
0.015621 | |
0.015969 | |
0.016450 | |
0.016691 | |
0.016511 | |
0.017033 | |
0.016984 | |
0.017845 | |
0.017786 | |
0.016741 | |
0.016375 | |
0.016077 | |
0.016231 | |
0.017261 |