Lịch sử của giá hàng ngày CDF /LSL kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Congo = 0.042887 Ioti Lesotho
tối thiểu trên
1 Franc Congo = 0.006488 Ioti Lesotho
Date | CDF/LSL |
---|---|
0.006577 | |
0.006612 | |
0.006726 | |
0.006836 | |
0.006790 | |
0.006673 | |
0.006710 | |
0.006818 | |
0.006796 | |
0.006731 | |
0.006881 | |
0.006994 | |
0.006878 | |
0.006918 | |
0.006872 | |
0.006841 | |
0.007055 | |
0.006805 | |
0.006898 | |
0.006765 | |
0.006756 | |
0.006742 | |
0.007143 | |
0.006913 | |
0.007283 | |
0.007195 | |
0.007702 | |
0.007157 | |
0.007387 | |
0.007568 | |
0.007513 | |
0.007818 | |
0.007675 | |
0.007534 | |
0.007739 | |
0.007618 | |
0.007615 | |
0.007538 | |
0.007709 | |
0.007873 | |
0.007515 | |
0.007189 | |
0.007122 | |
0.007250 | |
0.007655 | |
0.007733 | |
0.007799 | |
0.007682 | |
0.007907 | |
0.008364 | |
0.008459 | |
0.008362 | |
0.009313 | |
0.008999 | |
0.008507 | |
0.008686 | |
0.008819 | |
0.008842 | |
0.008810 | |
0.008926 | |
0.008696 | |
0.008728 | |
0.008416 | |
0.008421 | |
0.008384 | |
0.008297 | |
0.008362 | |
0.008279 | |
0.008333 | |
0.008480 | |
0.008505 | |
0.008450 | |
0.008342 | |
0.008463 | |
0.008444 | |
0.008746 | |
0.008986 | |
0.009031 | |
0.008821 | |
0.008849 | |
0.008789 | |
0.008792 | |
0.008634 | |
0.008381 | |
0.008477 | |
0.008278 | |
0.008392 | |
0.008213 | |
0.008325 | |
0.008258 | |
0.008387 | |
0.008541 | |
0.008500 | |
0.008123 | |
0.007926 | |
0.008007 | |
0.008021 | |
0.007679 | |
0.007733 | |
0.007900 | |
0.008114 | |
0.008054 | |
0.008029 | |
0.007825 | |
0.007463 | |
0.007510 | |
0.007650 | |
0.007631 | |
0.007566 | |
0.007569 | |
0.007722 | |
0.007734 | |
0.007543 | |
0.007695 | |
0.007736 | |
0.007896 | |
0.007763 | |
0.007908 | |
0.007967 | |
0.008000 | |
0.008072 | |
0.007884 | |
0.007588 | |
0.007464 | |
0.007478 | |
0.007392 | |
0.007366 | |
0.007534 | |
0.007526 | |
0.007525 | |
0.007435 | |
0.042887 | |
0.007180 | |
0.007375 | |
0.007642 | |
0.007428 | |
0.007361 | |
0.007244 | |
0.007425 | |
0.007285 | |
0.007238 | |
0.007160 | |
0.007090 | |
0.007141 | |
0.006907 | |
0.006765 | |
0.006918 | |
0.007005 | |
0.007090 | |
0.007033 | |
0.007215 | |
0.007156 | |
0.007183 | |
0.007331 | |
0.007437 | |
0.007525 | |
0.007424 | |
0.007593 | |
0.007808 | |
0.007571 | |
0.007468 | |
0.007286 | |
0.007515 | |
0.007611 | |
0.007656 | |
0.007760 | |
0.007846 | |
0.007398 | |
0.007402 | |
0.007461 | |
0.007624 | |
0.007715 | |
0.007820 | |
0.007813 | |
0.007815 | |
0.007829 | |
0.008272 | |
0.008306 | |
0.008406 | |
0.008410 | |
0.008409 | |
0.008699 | |
0.008552 | |
0.008501 | |
0.008539 | |
0.008527 | |
0.008645 | |
0.008920 | |
0.008995 | |
0.008705 | |
0.008463 | |
0.008504 | |
0.008659 | |
0.008787 | |
0.008960 | |
0.009267 | |
0.009054 | |
0.009181 | |
0.009569 | |
0.009631 | |
0.010401 | |
0.010445 | |
0.010782 | |
0.010920 | |
0.010962 | |
0.010555 | |
0.011017 | |
0.010462 | |
0.010252 | |
0.009757 | |
0.009325 | |
0.009195 | |
0.008884 | |
0.008848 | |
0.008900 | |
0.008803 | |
0.008634 | |
0.008608 | |
0.008495 | |
0.008444 | |
0.008344 | |
0.008436 | |
0.008628 | |
0.008751 | |
0.008784 | |
0.008853 | |
0.008881 | |
0.008943 | |
0.009018 | |
0.008738 | |
0.008886 | |
0.008899 | |
0.009101 | |
0.009151 | |
0.008950 | |
0.008813 | |
0.008856 | |
0.009147 | |
0.009215 | |
0.009283 | |
0.009333 | |
0.008997 | |
0.008569 | |
0.008367 | |
0.008368 | |
0.008535 | |
0.008527 | |
0.008646 | |
0.008948 | |
0.009072 | |
0.008801 | |
0.008784 | |
0.008713 | |
0.008711 | |
0.008789 | |
0.008732 | |
0.008614 | |
0.008534 | |
0.008602 | |
0.008742 | |
0.008735 | |
0.008805 | |
0.008773 | |
0.008697 | |
0.008465 | |
0.008555 | |
0.008354 | |
0.008177 | |
0.008331 | |
0.008420 | |
0.008491 | |
0.008535 | |
0.008789 | |
0.008893 | |
0.008811 | |
0.008898 | |
0.008393 | |
0.008634 | |
0.008709 | |
0.008755 | |
0.008772 | |
0.008917 | |
0.008808 | |
0.008838 | |
0.009068 | |
0.008661 | |
0.008659 | |
0.009138 | |
0.009008 | |
0.009029 | |
0.008735 | |
0.008242 | |
0.008798 | |
0.008317 | |
0.008077 | |
0.008320 | |
0.008185 | |
0.008303 | |
0.008577 | |
0.008421 | |
0.008400 | |
0.008121 | |
0.007788 | |
0.007711 | |
0.007891 | |
0.007610 | |
0.007773 | |
0.007722 | |
0.007633 | |
0.007468 | |
0.007517 | |
0.007341 | |
0.007249 | |
0.007432 | |
0.007308 | |
0.007340 | |
0.007143 | |
0.007167 | |
0.007389 | |
0.007509 | |
0.007468 | |
0.007515 | |
0.007631 | |
0.007734 | |
0.007855 | |
0.008150 | |
0.007979 | |
0.008675 | |
0.008750 | |
0.008814 | |
0.009008 | |
0.009268 | |
0.009060 | |
0.009011 | |
0.008779 | |
0.008536 | |
0.008827 | |
0.008719 | |
0.008515 | |
0.008439 | |
0.008291 | |
0.008300 | |
0.008466 | |
0.008233 | |
0.008314 | |
0.008573 | |
0.008062 | |
0.008109 | |
0.008411 | |
0.008812 | |
0.008836 | |
0.008753 | |
0.008904 | |
0.008874 | |
0.008847 | |
0.009074 | |
0.009207 | |
0.009323 | |
0.009668 | |
0.009527 | |
0.009323 | |
0.009600 | |
0.010633 | |
0.010111 | |
0.009524 | |
0.009433 | |
0.009873 | |
0.009846 | |
0.009965 | |
0.010359 | |
0.010614 | |
0.010610 | |
0.010719 | |
0.010982 | |
0.011123 | |
0.011742 | |
0.011725 | |
0.011930 | |
0.012090 | |
0.011473 | |
0.012062 | |
0.011977 | |
0.012387 | |
0.015338 | |
0.014134 | |
0.013979 | |
0.014427 | |
0.014564 | |
0.014412 | |
0.013984 | |
0.014066 | |
0.014552 | |
0.014927 | |
0.014883 | |
0.014802 | |
0.013900 | |
0.013725 | |
0.014024 | |
0.014251 | |
0.015109 | |
0.014920 | |
0.015314 | |
0.015387 | |
0.016131 | |
0.015995 | |
0.016211 | |
0.016414 | |
0.016976 | |
0.016935 | |
0.016580 | |
0.016089 | |
0.015331 | |
0.015610 | |
0.015851 | |
0.016112 | |
0.016022 | |
0.016724 | |
0.016550 | |
0.016458 | |
0.016706 | |
0.017072 | |
0.016745 | |
0.017177 | |
0.017296 | |
0.017205 | |
0.017791 | |
0.018201 | |
0.017517 | |
0.016748 | |
0.016502 | |
0.016383 | |
0.017010 | |
0.015491 | |
0.015456 | |
0.015203 | |
0.015542 | |
0.015423 | |
0.014884 | |
0.014705 | |
0.014270 | |
0.014383 | |
0.014710 | |
0.015141 | |
0.014473 | |
0.014550 | |
0.015044 | |
0.014345 | |
0.014208 | |
0.013910 | |
0.013651 | |
0.013695 | |
0.013619 | |
0.013414 | |
0.013444 | |
0.013332 | |
0.013174 | |
0.013088 | |
0.013385 | |
0.013521 | |
0.013253 | |
0.012923 | |
0.012765 | |
0.013003 | |
0.013047 | |
0.012957 | |
0.013139 | |
0.013059 | |
0.012756 | |
0.013092 | |
0.012934 | |
0.013429 | |
0.013045 | |
0.012663 | |
0.012560 | |
0.012575 | |
0.012497 | |
0.012428 | |
0.012351 | |
0.012558 | |
0.012431 | |
0.012658 | |
0.012549 | |
0.012540 | |
0.012629 | |
0.012426 | |
0.011902 | |
0.011878 | |
0.012007 | |
0.012149 | |
0.011964 | |
0.011817 | |
0.011980 | |
0.011961 | |
0.012173 | |
0.012194 | |
0.012036 | |
0.011918 | |
0.011702 | |
0.011539 | |
0.011612 | |
0.011476 | |
0.011537 | |
0.011547 | |
0.011458 | |
0.011503 | |
0.011599 | |
0.011663 | |
0.011497 | |
0.011501 | |
0.011574 | |
0.011496 | |
0.011519 | |
0.011184 | |
0.011246 | |
0.011209 | |
0.011399 | |
0.011538 | |
0.011362 | |
0.011382 | |
0.011418 | |
0.011440 | |
0.011746 | |
0.011658 | |
0.011679 | |
0.011759 | |
0.011756 | |
0.011750 | |
0.012050 | |
0.012120 | |
0.012047 | |
0.011738 | |
0.011611 | |
0.011515 | |
0.011356 | |
0.011227 | |
0.011219 | |
0.011201 | |
0.011094 | |
0.010906 | |
0.010992 | |
0.011266 | |
0.010984 | |
0.010622 | |
0.010648 | |
0.010742 | |
0.010814 | |
0.010900 | |
0.010631 | |
0.010642 | |
0.010776 | |
0.011098 | |
0.011144 | |
0.010992 | |
0.010768 | |
0.010718 | |
0.010642 | |
0.010712 | |
0.010800 | |
0.011057 | |
0.010754 | |
0.010938 | |
0.010759 | |
0.010991 | |
0.010817 | |
0.010442 | |
0.010232 | |
0.009928 | |
0.009751 | |
0.009788 | |
0.010029 | |
0.009859 | |
0.009841 | |
0.009990 | |
0.010049 | |
0.009891 | |
0.009820 | |
0.009840 | |
0.009734 | |
0.009607 | |
0.009668 | |
0.009736 | |
0.009741 | |
0.009604 | |
0.009445 | |
0.009304 | |
0.009172 | |
0.009337 | |
0.009263 | |
0.009310 | |
0.009486 | |
0.009516 | |
0.009586 | |
0.009432 | |
0.009414 | |
0.009397 | |
0.009332 | |
0.009447 | |
0.009539 | |
0.009021 | |
0.008960 | |
0.008943 | |
0.008850 | |
0.009074 | |
0.009092 | |
0.008976 | |
0.008795 | |
0.008835 | |
0.008869 | |
0.009113 | |
0.008863 | |
0.009067 | |
0.008894 | |
0.009122 | |
0.009110 | |
0.009195 | |
0.009293 | |
0.009112 | |
0.008913 | |
0.008929 | |
0.008559 | |
0.008505 | |
0.008615 | |
0.008584 | |
0.008569 | |
0.008314 | |
0.008352 | |
0.008223 | |
0.008183 | |
0.008282 | |
0.008314 | |
0.008427 | |
0.008327 | |
0.008188 | |
0.008571 | |
0.008673 | |
0.008891 | |
0.008957 | |
0.008904 | |
0.009018 | |
0.009278 | |
0.009163 | |
0.008946 | |
0.009245 | |
0.009263 | |
0.008681 | |
0.008705 | |
0.008562 | |
0.008791 | |
0.008568 | |
0.008672 | |
0.008587 | |
0.008484 | |
0.008247 | |
0.007927 | |
0.007673 | |
0.007747 | |
0.007863 | |
0.007906 | |
0.007659 | |
0.007331 | |
0.007426 | |
0.007570 | |
0.007432 | |
0.007432 | |
0.007549 | |
0.007466 | |
0.007408 | |
0.007388 | |
0.007569 | |
0.007651 | |
0.007710 | |
0.007365 | |
0.007214 | |
0.007350 | |
0.007494 | |
0.007322 | |
0.007388 | |
0.007514 | |
0.007730 | |
0.007542 | |
0.007467 | |
0.007619 | |
0.007777 | |
0.007941 | |
0.007972 | |
0.007862 | |
0.007821 | |
0.007596 | |
0.007503 | |
0.007320 | |
0.007501 | |
0.007588 | |
0.007736 | |
0.007620 | |
0.007850 | |
0.007771 | |
0.007669 | |
0.007552 | |
0.007747 | |
0.007692 | |
0.007538 | |
0.007559 | |
0.007769 | |
0.007954 | |
0.008113 | |
0.008162 | |
0.008143 | |
0.008210 | |
0.008243 | |
0.008231 | |
0.008109 | |
0.008182 | |
0.008318 | |
0.008559 | |
0.008465 | |
0.008699 | |
0.008603 | |
0.008426 | |
0.008613 | |
0.008685 | |
0.008790 | |
0.008466 | |
0.008150 | |
0.008418 | |
0.008301 | |
0.008290 | |
0.008358 | |
0.008167 | |
0.008162 | |
0.008301 | |
0.008149 | |
0.008154 | |
0.008135 | |
0.008426 | |
0.008504 | |
0.008532 | |
0.008618 | |
0.008420 | |
0.008535 | |
0.008277 | |
0.008237 | |
0.008159 | |
0.008421 | |
0.008555 | |
0.008444 | |
0.008389 | |
0.008403 | |
0.008566 | |
0.008565 | |
0.008592 | |
0.008931 | |
0.008915 | |
0.008623 | |
0.008874 | |
0.009162 | |
0.009391 | |
0.009402 | |
0.009524 | |
0.009764 | |
0.009907 | |
0.010011 | |
0.010343 | |
0.010440 | |
0.010247 | |
0.012149 | |
0.012734 | |
0.013145 | |
0.012676 | |
0.012553 | |
0.013067 | |
0.012602 | |
0.012654 | |
0.012447 | |
0.012957 | |
0.013091 | |
0.012773 | |
0.012714 | |
0.012886 | |
0.013217 | |
0.013729 | |
0.013832 | |
0.014630 | |
0.014526 | |
0.015374 | |
0.017011 | |
0.016692 | |
0.016155 | |
0.016506 | |
0.015890 | |
0.016893 | |
0.016864 | |
0.017303 | |
0.016540 | |
0.017361 | |
0.017766 | |
0.017837 | |
0.018729 | |
0.017994 | |
0.018779 | |
0.019050 | |
0.018688 | |
0.018378 | |
0.017876 | |
0.020672 | |
0.017677 | |
0.016973 | |
0.015925 | |
0.015145 | |
0.014734 | |
0.015049 | |
0.014464 | |
0.014220 | |
0.014179 | |
0.014431 | |
0.014211 | |
0.013287 | |
0.013919 | |
0.013934 | |
0.014131 | |
0.014313 | |
0.014589 | |
0.014806 | |
0.014801 | |
0.014553 | |
0.014172 | |
0.014160 | |
0.013869 | |
0.014201 | |
0.013957 | |
0.014132 | |
0.014358 | |
0.014525 | |
0.014436 | |
0.014869 | |
0.015036 | |
0.014877 | |
0.014842 | |
0.014458 | |
0.014283 | |
0.014172 | |
0.014320 | |
0.013659 | |
0.013114 | |
0.013093 | |
0.012609 | |
0.012761 | |
0.012548 | |
0.012870 | |
0.012573 | |
0.012411 | |
0.012538 | |
0.012516 | |
0.012209 | |
0.012197 | |
0.012080 | |
0.012134 | |
0.012519 | |
0.012351 | |
0.012608 | |
0.012628 | |
0.013006 | |
0.013169 | |
0.013252 | |
0.013166 | |
0.013063 | |
0.013220 | |
0.013054 | |
0.013078 | |
0.013117 | |
0.012549 | |
0.012797 | |
0.012792 | |
0.013097 | |
0.013270 | |
0.013225 | |
0.013388 | |
0.013167 | |
0.013041 | |
0.012967 | |
0.012786 | |
0.012796 | |
0.012866 | |
0.012851 | |
0.012987 | |
0.013034 | |
0.013255 | |
0.014986 | |
0.015440 | |
0.015269 | |
0.015564 | |
0.014854 | |
0.014900 | |
0.014886 | |
0.014871 | |
0.014971 | |
0.014623 | |
0.014913 | |
0.014935 | |
0.014372 | |
0.014383 | |
0.014390 | |
0.014560 | |
0.014698 | |
0.014626 | |
0.014974 | |
0.014955 | |
0.015209 | |
0.015562 | |
0.017035 | |
0.016689 | |
0.017474 | |
0.017507 | |
0.017383 | |
0.017007 | |
0.017037 | |
0.016550 | |
0.016525 | |
0.016083 | |
0.015743 | |
0.015777 | |
0.015933 | |
0.016337 | |
0.016738 | |
0.016383 | |
0.016477 | |
0.017102 | |
0.016001 | |
0.015605 | |
0.015355 | |
0.015063 | |
0.015183 | |
0.014505 | |
0.014041 | |
0.014236 | |
0.013891 | |
0.014199 | |
0.014049 | |
0.014042 | |
0.014313 | |
0.014273 | |
0.014321 | |
0.014249 | |
0.014053 | |
0.013781 | |
0.014086 | |
0.013912 | |
0.013943 | |
0.013564 | |
0.013699 | |
0.013797 | |
0.015378 | |
0.014351 | |
0.014325 | |
0.013894 | |
0.013947 | |
0.014167 | |
0.014281 | |
0.014563 | |
0.014594 | |
0.014585 | |
0.014393 | |
0.014191 | |
0.014102 | |
0.013957 | |
0.013833 | |
0.013611 | |
0.013537 | |
0.013232 | |
0.013102 | |
0.013175 | |
0.012978 | |
0.013184 | |
0.013168 | |
0.013465 | |
0.013525 | |
0.013896 | |
0.014563 | |
0.014515 | |
0.013246 | |
0.013563 | |
0.013245 | |
0.013050 | |
0.012560 | |
0.012528 | |
0.011788 | |
0.011708 | |
0.012726 | |
0.013245 | |
0.013035 | |
0.013233 | |
0.013417 | |
0.013140 | |
0.012828 | |
0.012931 | |
0.012781 | |
0.013059 | |
0.013385 | |
0.013748 | |
0.013234 | |
0.013211 | |
0.013800 | |
0.013980 | |
0.013156 | |
0.013133 | |
0.013346 | |
0.013379 | |
0.013464 | |
0.013634 | |
0.014696 | |
0.015145 | |
0.015445 | |
0.015302 | |
0.015395 | |
0.015551 | |
0.016016 | |
0.016012 | |
0.015809 | |
0.016224 | |
0.016345 | |
0.016743 | |
0.016985 | |
0.016913 | |
0.016578 | |
0.015810 | |
0.015948 | |
0.016170 | |
0.015610 | |
0.016174 | |
0.015947 | |
0.015614 | |
0.015967 | |
0.016449 | |
0.016692 | |
0.016505 | |
0.017036 | |
0.016983 | |
0.017858 | |
0.017778 | |
0.016731 | |
0.016374 | |
0.016080 | |
0.016225 |