Lịch sử của giá hàng ngày CAD /PKR kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 225.8868 Rupee Pakistan
tối thiểu trên
1 Đô la Canada = 41.4036 Rupee Pakistan
Date | CAD/PKR |
---|---|
203.6957 | |
203.3150 | |
201.6424 | |
204.4744 | |
204.6988 | |
204.7579 | |
205.9017 | |
207.1539 | |
205.8354 | |
206.7803 | |
205.0479 | |
207.6973 | |
204.7554 | |
206.8288 | |
207.5070 | |
208.3625 | |
210.6196 | |
210.6415 | |
210.8942 | |
208.7739 | |
209.1976 | |
207.6441 | |
208.7396 | |
208.3760 | |
205.7626 | |
208.2277 | |
201.9933 | |
203.5229 | |
203.3200 | |
207.1895 | |
209.8264 | |
215.9411 | |
217.8488 | |
220.2206 | |
225.4717 | |
223.1795 | |
219.0938 | |
212.6568 | |
212.0717 | |
217.2523 | |
218.3646 | |
209.0264 | |
209.0846 | |
216.1174 | |
217.7473 | |
217.4534 | |
215.1470 | |
212.3499 | |
209.6877 | |
212.3061 | |
211.5769 | |
212.1727 | |
209.0585 | |
206.1757 | |
210.7579 | |
205.2317 | |
201.6782 | |
190.5169 | |
194.5032 | |
200.2390 | |
204.6862 | |
198.3550 | |
172.7724 | |
170.8156 | |
170.2027 | |
167.1560 | |
166.7792 | |
165.0192 | |
164.8683 | |
165.1656 | |
166.3826 | |
166.7750 | |
166.3418 | |
164.1638 | |
162.0862 | |
160.2669 | |
159.8853 | |
158.9435 | |
167.3935 | |
172.9377 | |
179.8541 | |
177.7574 | |
167.2190 | |
170.8914 | |
165.2095 | |
165.4351 | |
174.4095 | |
186.0459 | |
178.8137 | |
166.0978 | |
159.9332 | |
159.1091 | |
161.0911 | |
161.9469 | |
158.4141 | |
158.9388 | |
156.9353 | |
156.9569 | |
150.6974 | |
144.5734 | |
144.2720 | |
146.3291 | |
144.1667 | |
139.7066 | |
138.9975 | |
140.0829 | |
138.2426 | |
137.8688 | |
137.8400 | |
138.9446 | |
139.7497 | |
140.6036 | |
139.5298 | |
138.4274 | |
137.1177 | |
137.7091 | |
139.0081 | |
138.1986 | |
138.4314 | |
137.8917 | |
139.7385 | |
136.9023 | |
138.7747 | |
140.9425 | |
138.9766 | |
137.0655 | |
135.7221 | |
134.3594 | |
131.7527 | |
132.9893 | |
133.3058 | |
132.1768 | |
129.8872 | |
130.8696 | |
130.6795 | |
130.7177 | |
129.1632 | |
125.9387 | |
128.1166 | |
128.0600 | |
127.9991 | |
127.3873 | |
128.3427 | |
128.3142 | |
127.8184 | |
127.6494 | |
126.4930 | |
125.8838 | |
124.7751 | |
124.2180 | |
122.3795 | |
121.4260 | |
121.8678 | |
122.2556 | |
124.3208 | |
125.8461 | |
124.1659 | |
124.9821 | |
126.1847 | |
126.1130 | |
125.5584 | |
124.7453 | |
126.2327 | |
126.0015 | |
125.6105 | |
125.2658 | |
124.9285 | |
124.8228 | |
125.6561 | |
125.1922 | |
122.7404 | |
123.1380 | |
120.9531 | |
122.2660 | |
121.1244 | |
121.9904 | |
123.1901 | |
124.9398 | |
124.1655 | |
124.3066 | |
124.8517 | |
126.0809 | |
126.4862 | |
126.9164 | |
127.5472 | |
127.0180 | |
126.1145 | |
124.6765 | |
125.0919 | |
123.9182 | |
122.6797 | |
122.8306 | |
123.1287 | |
123.4391 | |
121.8392 | |
122.2004 | |
120.0296 | |
115.4090 | |
115.1243 | |
114.0759 | |
112.5193 | |
114.6418 | |
115.7618 | |
119.9799 | |
118.2944 | |
116.9744 | |
109.0215 | |
113.2658 | |
114.9595 | |
115.8143 | |
116.0755 | |
116.6376 | |
116.0934 | |
116.1873 | |
117.1647 | |
118.5662 | |
118.6078 | |
119.6251 | |
118.5853 | |
117.8437 | |
117.7660 | |
117.1285 | |
116.6891 | |
117.1048 | |
118.0200 | |
117.8047 | |
118.3234 | |
119.3691 | |
119.1979 | |
118.5601 | |
117.6588 | |
118.7017 | |
118.1457 | |
117.6179 | |
118.7895 | |
117.5529 | |
119.9002 | |
118.7522 | |
121.0826 | |
120.9625 | |
122.4569 | |
121.9165 | |
122.2578 | |
120.7630 | |
123.5610 | |
119.2664 | |
116.9790 | |
113.5767 | |
109.2483 | |
112.2757 | |
110.1531 | |
105.0325 | |
105.2261 | |
105.1953 | |
106.1931 | |
106.0045 | |
106.3822 | |
105.7799 | |
104.6728 | |
105.2071 | |
104.1540 | |
104.8789 | |
105.7189 | |
105.4183 | |
104.8788 | |
106.2768 | |
104.9200 | |
105.2177 | |
105.4995 | |
104.5508 | |
102.4916 | |
102.5852 | |
104.0488 | |
103.7252 | |
105.2705 | |
101.4386 | |
101.8224 | |
101.3096 | |
101.8996 | |
101.1956 | |
101.4882 | |
101.5752 | |
95.0828 | |
96.1448 | |
95.2158 | |
94.5488 | |
93.7678 | |
94.0104 | |
94.9236 | |
94.3921 | |
94.2423 | |
95.4667 | |
93.3191 | |
98.0802 | |
92.4937 | |
92.7260 | |
92.2679 | |
91.4209 | |
90.6978 | |
89.1363 | |
89.6607 | |
89.1334 | |
90.5161 | |
90.3673 | |
89.8199 | |
90.2219 | |
90.1113 | |
92.1123 | |
90.8219 | |
89.6173 | |
89.9750 | |
84.4900 | |
86.1671 | |
85.2400 | |
87.1481 | |
88.0886 | |
88.0189 | |
88.2056 | |
89.6158 | |
88.9316 | |
89.0522 | |
89.3128 | |
87.9336 | |
86.9028 | |
85.4660 | |
83.7231 | |
83.1409 | |
82.9387 | |
82.4541 | |
82.7109 | |
82.7587 | |
82.0835 | |
83.3429 | |
84.0617 | |
83.8526 | |
84.2913 | |
85.1881 | |
85.8025 | |
87.4205 | |
84.7131 | |
83.9532 | |
83.5137 | |
82.7934 | |
83.1356 | |
83.5147 | |
84.2141 | |
82.8017 | |
81.6071 | |
80.7784 | |
79.0721 | |
79.6749 | |
78.7092 | |
77.6122 | |
77.9218 | |
77.6170 | |
76.8203 | |
76.4836 | |
76.5163 | |
77.4633 | |
78.6445 | |
78.6483 | |
78.2478 | |
78.2304 | |
78.5694 | |
77.8639 | |
78.0794 | |
79.4040 | |
79.9540 | |
80.0650 | |
80.0384 | |
79.8389 | |
79.1377 | |
79.4758 | |
79.2539 | |
77.6506 | |
77.5214 | |
78.1564 | |
79.6778 | |
78.9702 | |
78.2010 | |
78.0926 | |
77.3777 | |
78.3722 | |
78.1749 | |
78.5488 | |
79.8241 | |
79.4180 | |
79.7144 | |
79.2809 | |
79.2152 | |
79.9700 | |
81.0171 | |
80.4712 | |
81.0089 | |
80.9975 | |
79.4366 | |
79.8335 | |
79.3089 | |
81.0476 | |
80.1180 | |
81.2179 | |
80.1438 | |
81.7210 | |
81.7032 | |
80.4938 | |
80.4290 | |
79.9120 | |
81.0854 | |
81.1395 | |
83.6233 | |
82.4181 | |
81.2724 | |
80.2973 | |
80.3506 | |
78.9533 | |
80.5879 | |
79.0250 | |
78.2475 | |
77.2742 | |
76.0575 | |
75.2700 | |
75.5488 | |
74.6478 | |
74.0365 | |
72.3178 | |
74.2440 | |
75.6232 | |
75.6269 | |
75.1456 | |
76.0772 | |
78.9022 | |
79.0865 | |
79.1430 | |
79.2478 | |
79.4390 | |
80.5242 | |
79.3863 | |
80.3514 | |
80.3898 | |
79.7522 | |
78.0742 | |
78.8134 | |
78.7249 | |
78.3747 | |
79.1419 | |
77.9882 | |
77.8405 | |
78.1217 | |
77.4944 | |
78.1028 | |
78.3948 | |
80.0309 | |
80.5848 | |
82.2123 | |
82.7141 | |
82.6366 | |
82.1589 | |
81.4675 | |
82.8671 | |
84.0496 | |
84.1756 | |
84.0779 | |
83.9848 | |
83.1075 | |
80.9091 | |
81.7028 | |
80.4119 | |
81.4038 | |
79.6922 | |
80.8369 | |
81.2847 | |
80.9412 | |
81.4574 | |
81.0132 | |
80.4164 | |
80.9299 | |
84.2430 | |
84.1799 | |
85.7281 | |
86.7531 | |
86.2819 | |
86.1900 | |
88.3053 | |
89.8712 | |
90.0664 | |
90.1607 | |
89.4358 | |
90.9152 | |
91.4243 | |
91.1453 | |
91.7502 | |
91.6917 | |
92.1240 | |
93.2299 | |
92.9239 | |
93.1159 | |
93.9982 | |
92.1505 | |
91.7628 | |
90.5099 | |
90.5668 | |
91.4238 | |
92.0009 | |
92.1468 | |
92.5069 | |
92.5379 | |
91.7586 | |
90.9312 | |
90.3372 | |
90.5501 | |
91.0236 | |
90.7043 | |
90.4408 | |
90.1611 | |
88.9949 | |
88.4283 | |
87.7138 | |
89.4312 | |
88.7586 | |
87.4059 | |
89.5558 | |
91.2978 | |
94.7162 | |
94.7529 | |
95.6436 | |
95.3829 | |
95.0050 | |
94.9819 | |
96.2584 | |
97.0540 | |
99.0579 | |
99.2779 | |
99.9189 | |
101.0647 | |
101.7230 | |
102.0585 | |
102.3960 | |
102.9238 | |
102.5908 | |
102.7749 | |
101.9090 | |
103.2610 | |
102.5834 | |
103.0445 | |
102.7406 | |
102.8497 | |
101.4644 | |
100.6721 | |
99.3067 | |
98.6599 | |
99.7432 | |
99.5469 | |
98.3147 | |
99.0816 | |
97.2680 | |
96.0992 | |
94.6878 | |
94.7865 | |
94.4124 | |
96.7824 | |
96.7475 | |
95.0096 | |
95.3012 | |
95.8649 | |
97.4850 | |
97.6543 | |
97.1687 | |
95.9025 | |
96.1748 | |
96.7527 | |
96.7939 | |
96.4642 | |
96.1186 | |
95.2011 | |
95.5065 | |
96.1772 | |
97.1826 | |
97.4864 | |
98.0840 | |
97.0635 | |
98.4609 | |
98.7269 | |
98.7228 | |
97.8195 | |
98.3789 | |
99.3821 | |
98.2343 | |
97.2149 | |
96.5277 | |
96.3457 | |
95.9420 | |
96.4877 | |
95.8314 | |
96.0845 | |
97.5285 | |
97.7094 | |
96.6712 | |
96.5307 | |
97.0591 | |
96.1295 | |
95.4400 | |
95.4671 | |
95.4960 | |
94.8645 | |
94.2077 | |
94.3092 | |
93.3811 | |
93.0192 | |
92.1146 | |
93.0696 | |
91.7529 | |
91.7271 | |
91.7699 | |
90.2860 | |
90.0184 | |
89.4602 | |
90.6388 | |
91.3141 | |
92.3133 | |
91.4423 | |
90.6769 | |
90.8922 | |
91.2775 | |
91.4412 | |
91.6800 | |
91.3435 | |
91.4564 | |
90.7734 | |
91.4859 | |
90.9532 | |
90.8918 | |
90.0598 | |
89.5423 | |
88.6515 | |
88.4694 | |
88.1806 | |
87.6008 | |
86.6378 | |
86.9660 | |
88.0095 | |
85.0883 | |
84.1261 | |
85.2070 | |
84.9455 | |
86.9199 | |
86.3437 | |
85.1936 | |
85.0693 | |
83.5307 | |
85.0306 | |
88.8802 | |
87.7552 | |
88.2343 | |
89.4667 | |
88.1615 | |
87.6871 | |
87.4577 | |
90.8035 | |
91.2406 | |
89.7804 | |
88.7533 | |
89.5855 | |
87.0838 | |
87.4765 | |
87.7534 | |
87.7602 | |
87.8415 | |
87.6983 | |
87.7857 | |
87.8492 | |
89.0900 | |
88.6712 | |
87.3631 | |
88.5929 | |
88.2110 | |
87.3794 | |
87.3338 | |
87.8175 | |
87.8039 | |
87.9762 | |
86.9331 | |
86.0954 | |
86.5417 | |
85.6687 | |
86.3643 | |
86.6594 | |
86.3205 | |
86.4600 | |
85.1787 | |
84.4500 | |
85.2941 | |
85.3471 | |
84.0687 | |
84.0108 | |
84.7840 | |
85.1805 | |
84.6623 | |
84.3623 | |
85.0521 | |
85.0517 | |
84.4191 | |
83.9692 | |
83.2869 | |
83.2746 | |
82.7543 | |
81.1176 | |
81.6487 | |
82.1533 | |
83.4515 | |
83.8886 | |
82.8812 | |
80.9554 | |
82.7638 | |
80.3464 | |
82.6286 | |
83.6803 | |
83.0058 | |
80.6639 | |
81.2507 | |
79.8649 | |
81.3961 | |
82.2623 | |
82.9040 | |
83.9771 | |
82.5861 | |
83.6531 | |
83.9204 | |
82.3635 | |
82.3387 | |
82.5579 | |
82.4909 | |
81.5750 | |
81.7882 | |
80.8979 | |
79.3160 | |
79.6416 | |
80.0168 | |
82.3070 | |
82.3403 | |
81.2699 | |
80.4251 | |
79.6441 | |
79.4763 | |
79.4889 | |
78.7829 | |
79.0745 | |
79.8414 | |
78.8685 | |
77.7464 | |
78.3941 | |
80.6917 | |
80.5498 | |
77.6667 | |
76.1889 | |
77.1402 | |
76.0797 | |
76.7633 | |
75.4248 | |
76.8980 | |
74.5799 | |
76.0469 | |
78.0420 | |
76.5721 | |
74.2374 | |
71.4689 | |
70.1267 | |
70.3224 | |
70.3194 | |
71.3232 | |
72.0692 | |
74.5585 | |
71.2414 | |
69.1721 | |
69.5466 | |
67.8884 | |
66.2524 | |
65.2061 | |
65.9079 | |
64.7607 | |
63.7586 | |
65.1502 | |
63.2711 | |
61.9080 | |
61.8184 | |
63.7640 | |
64.0594 | |
64.7225 | |
63.6249 | |
64.6520 | |
63.4947 | |
65.2709 | |
65.6353 | |
64.6446 | |
65.1548 | |
64.4366 | |
62.7243 | |
63.0139 | |
63.2787 | |
64.8542 | |
67.7479 | |
67.9319 | |
63.0149 | |
67.6680 | |
68.1805 | |
71.0970 | |
74.9997 | |
75.0625 | |
71.7999 | |
71.6051 | |
71.5276 | |
72.8885 | |
70.8831 | |
68.5051 | |
69.4421 | |
69.6507 | |
70.6611 | |
69.1128 | |
70.5388 | |
67.3605 | |
66.4434 | |
65.0007 | |
66.0585 | |
67.0006 | |
69.4124 | |
69.7012 | |
67.1851 | |
65.0800 | |
63.5268 | |
63.7690 | |
62.2293 | |
62.2254 | |
61.1291 | |
61.3866 | |
63.1931 | |
63.1188 | |
63.5422 | |
62.1186 | |
62.5855 | |
62.8503 | |
62.9804 | |
62.2780 | |
60.3144 | |
61.2890 | |
62.1334 | |
62.4225 | |
61.8633 | |
60.2993 | |
60.7368 | |
61.2094 | |
62.0324 | |
62.4060 | |
63.3523 | |
65.1290 | |
63.5008 | |
61.8209 | |
62.1414 | |
61.8558 | |
61.1517 | |
60.5953 | |
58.9352 | |
57.2371 | |
57.6398 | |
57.7882 | |
57.1234 | |
57.3936 | |
57.4348 | |
56.5493 | |
57.7959 | |
57.8993 | |
57.7009 | |
57.1918 | |
56.6059 | |
56.5255 | |
57.2036 | |
57.3393 | |
56.2461 | |
56.0014 | |
54.7114 | |
54.9590 | |
54.6541 | |
54.0308 | |
53.6270 | |
52.6791 | |
52.4748 | |
52.1860 | |
51.6353 | |
51.9307 | |
51.3873 | |
52.2555 | |
52.0968 | |
51.7576 | |
51.3212 | |
51.2990 | |
51.5711 | |
52.1175 | |
51.8477 | |
52.4929 | |
52.6288 | |
52.6016 | |
53.0411 | |
53.2613 | |
53.4058 | |
53.0921 | |
53.5156 | |
53.6358 | |
53.9420 | |
53.8270 | |
53.3511 | |
53.9644 | |
53.9200 | |
54.0557 | |
53.9626 | |
53.7199 | |
54.4062 | |
54.1351 | |
53.7465 | |
53.3928 | |
53.5930 | |
53.2106 | |
52.7981 | |
53.0521 | |
53.4659 | |
54.1051 | |
53.5615 | |
53.6501 | |
54.5885 | |
54.5607 | |
54.4194 | |
53.5497 | |
53.8587 | |
54.0116 | |
53.7832 | |
52.7527 | |
52.2952 | |
52.2843 | |
51.1442 | |
51.2401 | |
51.6344 | |
51.7171 | |
52.6640 | |
52.3575 | |
52.1217 | |
51.9058 | |
52.3330 | |
52.3260 | |
52.0092 | |
51.5632 | |
51.1820 | |
51.4800 | |
51.2398 | |
51.4673 | |
51.9801 | |
51.7571 | |
51.1268 | |
50.4593 | |
49.9927 | |
50.2594 | |
50.7211 | |
50.2309 | |
50.5242 | |
50.8176 | |
51.2864 | |
50.8878 | |
51.0842 | |
50.3874 | |
50.2475 | |
49.9009 | |
49.5121 | |
49.8116 | |
49.1525 | |
49.1404 | |
48.9080 | |
49.0003 | |
49.1020 | |
48.0202 | |
48.4668 | |
48.4520 | |
47.4920 | |
47.8709 | |
47.4291 | |
47.2182 | |
46.8731 | |
48.0808 | |
47.3485 | |
47.9954 | |
47.6011 | |
48.1993 | |
48.6474 | |
48.6480 | |
49.0170 | |
49.1453 | |
48.0386 | |
48.1346 | |
48.1830 | |
48.1588 | |
47.4335 | |
47.7746 | |
48.4971 | |
48.9543 | |
48.7082 | |
49.0231 | |
48.9491 | |
48.5527 | |
48.4662 | |
49.5983 | |
50.0793 | |
50.2782 | |
49.6761 | |
50.1841 | |
49.9266 | |
49.6510 | |
47.2999 | |
47.3273 | |
46.6630 | |
46.4477 | |
45.4859 | |
45.3476 | |
45.3123 | |
44.6294 | |
45.0346 | |
44.9206 | |
44.6307 | |
43.8588 | |
43.8836 | |
44.5828 | |
43.7591 | |
43.7612 | |
42.8411 | |
42.5844 | |
42.3042 | |
42.6444 | |
42.3213 | |
42.0536 | |
41.5151 | |
41.5668 | |
41.7975 | |
43.2056 | |
42.8102 | |
43.1967 | |
44.0229 | |
44.1352 | |
43.3158 |