Lịch sử của giá hàng ngày CAD /NAD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 27.4335 Đô la Namibia
tối thiểu trên
1 Đô la Canada = 4.4966 Đô la Namibia
Date | CAD/NAD |
---|---|
13.5004 | |
13.7441 | |
13.9697 | |
13.7265 | |
13.6394 | |
13.9363 | |
13.9385 | |
13.9690 | |
13.8542 | |
14.0500 | |
14.3109 | |
14.0596 | |
14.1430 | |
14.0065 | |
14.0093 | |
14.2253 | |
13.8871 | |
13.9842 | |
13.9834 | |
13.9219 | |
13.6434 | |
14.0515 | |
13.7444 | |
13.8612 | |
13.3834 | |
14.5057 | |
14.3227 | |
14.1138 | |
13.8795 | |
13.7854 | |
14.3586 | |
14.2947 | |
13.9379 | |
14.1022 | |
13.9873 | |
14.0607 | |
13.6785 | |
14.0334 | |
14.7347 | |
13.9843 | |
13.5352 | |
13.6392 | |
13.6593 | |
14.1546 | |
14.1830 | |
14.1878 | |
13.7692 | |
13.8942 | |
14.5140 | |
14.4441 | |
14.2333 | |
14.1387 | |
13.7669 | |
13.5601 | |
13.4240 | |
13.6697 | |
13.2519 | |
13.3445 | |
13.5680 | |
13.4015 | |
13.4231 | |
12.6830 | |
12.8572 | |
12.8782 | |
12.5527 | |
12.7890 | |
12.5410 | |
12.5460 | |
12.9587 | |
12.5885 | |
12.7939 | |
12.6979 | |
12.8876 | |
12.9837 | |
13.3403 | |
13.4879 | |
13.4542 | |
13.2187 | |
13.1561 | |
13.1838 | |
13.0899 | |
13.3116 | |
13.2529 | |
13.1754 | |
12.9740 | |
13.0203 | |
12.7446 | |
12.9429 | |
12.8892 | |
12.7164 | |
12.2026 | |
12.5276 | |
12.5114 | |
12.3064 | |
12.3534 | |
12.4820 | |
12.2630 | |
12.3232 | |
12.4494 | |
12.6145 | |
12.4515 | |
12.5316 | |
12.2268 | |
11.8838 | |
11.7537 | |
12.0077 | |
11.9992 | |
11.8592 | |
11.9566 | |
12.2685 | |
12.2034 | |
12.1336 | |
12.2639 | |
12.4176 | |
12.4211 | |
12.1438 | |
12.1980 | |
12.4983 | |
12.6226 | |
12.6898 | |
12.4625 | |
12.1679 | |
12.0227 | |
11.9199 | |
11.8780 | |
11.8727 | |
11.9847 | |
11.9697 | |
11.8318 | |
11.5665 | |
11.4906 | |
11.9031 | |
11.8325 | |
12.0283 | |
11.4289 | |
11.4266 | |
11.8687 | |
11.7841 | |
11.4196 | |
11.5681 | |
11.6443 | |
11.4962 | |
11.5035 | |
11.3312 | |
11.1650 | |
11.4209 | |
11.5518 | |
11.6965 | |
11.5838 | |
11.7676 | |
11.5030 | |
11.3704 | |
11.5975 | |
11.7089 | |
11.8765 | |
11.7559 | |
11.9396 | |
12.2902 | |
11.8581 | |
11.6826 | |
11.5068 | |
11.6727 | |
11.7281 | |
11.9638 | |
11.9142 | |
12.1262 | |
11.4227 | |
11.4067 | |
11.3166 | |
11.7932 | |
11.8258 | |
11.8770 | |
11.8025 | |
11.7932 | |
11.8003 | |
12.2986 | |
12.3038 | |
12.5398 | |
12.6215 | |
13.6345 | |
12.8421 | |
12.6506 | |
12.6506 | |
12.6905 | |
13.3064 | |
13.1261 | |
13.2274 | |
13.2466 | |
12.8388 | |
12.5264 | |
12.3099 | |
12.3059 | |
12.5628 | |
12.6314 | |
12.7920 | |
12.7185 | |
12.5496 | |
12.8691 | |
12.6589 | |
13.1909 | |
13.1234 | |
13.2822 | |
13.4571 | |
13.3275 | |
13.0743 | |
13.3559 | |
12.6579 | |
12.0649 | |
11.8109 | |
11.4770 | |
11.6773 | |
11.2645 | |
11.3238 | |
11.2845 | |
11.1978 | |
11.0567 | |
11.1307 | |
10.9700 | |
10.9893 | |
10.7736 | |
10.8185 | |
10.9546 | |
11.0669 | |
10.9571 | |
11.0789 | |
11.1981 | |
11.2414 | |
11.3831 | |
11.1505 | |
11.2779 | |
11.1879 | |
11.3821 | |
11.5120 | |
11.2347 | |
11.0708 | |
11.1715 | |
11.4178 | |
11.5333 | |
11.5184 | |
11.6650 | |
11.2958 | |
10.8004 | |
10.5688 | |
10.6455 | |
10.8005 | |
10.7810 | |
10.8846 | |
11.0412 | |
11.2614 | |
10.7798 | |
10.7478 | |
10.7173 | |
10.6094 | |
10.7269 | |
10.6497 | |
10.5878 | |
10.4626 | |
10.6002 | |
10.7188 | |
10.6838 | |
10.8172 | |
10.7394 | |
10.6956 | |
10.5279 | |
10.6366 | |
10.2846 | |
10.2100 | |
10.2941 | |
10.4214 | |
10.4579 | |
10.4306 | |
10.5454 | |
10.7044 | |
10.7252 | |
10.7251 | |
10.3576 | |
10.4872 | |
10.6510 | |
10.6308 | |
10.9468 | |
11.0702 | |
10.9358 | |
11.1301 | |
11.4667 | |
11.0408 | |
10.9957 | |
11.4375 | |
11.2136 | |
11.2146 | |
11.0778 | |
11.1434 | |
10.7923 | |
10.3370 | |
10.1983 | |
10.2385 | |
10.0780 | |
10.2300 | |
10.4979 | |
10.1411 | |
10.2623 | |
10.0751 | |
9.7326 | |
9.5863 | |
9.9723 | |
9.5905 | |
9.7449 | |
9.6922 | |
9.6026 | |
9.5953 | |
9.5138 | |
9.1805 | |
9.0638 | |
9.2038 | |
9.2212 | |
9.1652 | |
9.1095 | |
9.2830 | |
9.4881 | |
9.6254 | |
9.6912 | |
9.6801 | |
9.9050 | |
10.0501 | |
9.7763 | |
10.0168 | |
9.8974 | |
10.6292 | |
10.7864 | |
10.7962 | |
10.9851 | |
11.3303 | |
11.1359 | |
10.9793 | |
10.8540 | |
10.6514 | |
10.9871 | |
10.8851 | |
10.7590 | |
10.7390 | |
10.7009 | |
10.4480 | |
10.4100 | |
10.4442 | |
10.4508 | |
10.5697 | |
10.3995 | |
10.3748 | |
10.1939 | |
10.3562 | |
10.0533 | |
9.7118 | |
9.7455 | |
9.6639 | |
9.4496 | |
9.6239 | |
9.8014 | |
9.6593 | |
9.9238 | |
9.7018 | |
9.6121 | |
9.9619 | |
10.4357 | |
10.2052 | |
9.5115 | |
9.4663 | |
9.7459 | |
9.7166 | |
9.8474 | |
9.9518 | |
10.1835 | |
10.1679 | |
10.3114 | |
10.2177 | |
10.3738 | |
10.3116 | |
10.4210 | |
10.3687 | |
10.4978 | |
10.3681 | |
10.4336 | |
10.3303 | |
10.5785 | |
10.6095 | |
10.1280 | |
10.0938 | |
10.3921 | |
10.8156 | |
10.4961 | |
10.3427 | |
10.3367 | |
10.6377 | |
11.0899 | |
10.7826 | |
11.1554 | |
10.4765 | |
10.3099 | |
10.3420 | |
10.5999 | |
10.8239 | |
11.0491 | |
11.0641 | |
11.2894 | |
11.7944 | |
11.6469 | |
11.8106 | |
11.7245 | |
12.0339 | |
11.9573 | |
11.8179 | |
11.5811 | |
11.3277 | |
11.3126 | |
11.3479 | |
11.4702 | |
11.4093 | |
11.6582 | |
11.7214 | |
11.4866 | |
11.5265 | |
11.6565 | |
11.2700 | |
11.4202 | |
11.5260 | |
11.3228 | |
11.6081 | |
11.5990 | |
11.4659 | |
11.1872 | |
11.0223 | |
10.8201 | |
11.5049 | |
10.7353 | |
10.7113 | |
10.4904 | |
10.7801 | |
10.7412 | |
10.5340 | |
10.3615 | |
10.1948 | |
10.2573 | |
10.4099 | |
10.4957 | |
10.1512 | |
10.1939 | |
10.4854 | |
10.1118 | |
9.9336 | |
9.8491 | |
9.7032 | |
9.6550 | |
9.6903 | |
9.5607 | |
9.7973 | |
9.7891 | |
9.8687 | |
9.8530 | |
10.0575 | |
10.0725 | |
9.7860 | |
9.6916 | |
9.7825 | |
9.9562 | |
9.9623 | |
9.9265 | |
9.9165 | |
9.6226 | |
9.4625 | |
9.5601 | |
9.5296 | |
9.7178 | |
9.5845 | |
9.3787 | |
9.2664 | |
9.3508 | |
9.2622 | |
9.1575 | |
9.1828 | |
9.7211 | |
9.6267 | |
9.9506 | |
9.9849 | |
9.9620 | |
10.0330 | |
10.0133 | |
9.7174 | |
9.7307 | |
9.8486 | |
9.8994 | |
9.7549 | |
9.7295 | |
9.7919 | |
9.8563 | |
10.0840 | |
10.0990 | |
10.0962 | |
9.9426 | |
9.8299 | |
9.8082 | |
9.7505 | |
9.7453 | |
9.7465 | |
9.7852 | |
9.7560 | |
9.8902 | |
9.9798 | |
10.0919 | |
9.9427 | |
9.8873 | |
9.8712 | |
9.7257 | |
9.7667 | |
9.5212 | |
9.5458 | |
9.5029 | |
9.5938 | |
9.6452 | |
9.5424 | |
9.5839 | |
9.5990 | |
9.5459 | |
9.6771 | |
9.6929 | |
9.6777 | |
9.7937 | |
9.7913 | |
9.8846 | |
10.0604 | |
10.0774 | |
10.0134 | |
9.9014 | |
9.8947 | |
10.0026 | |
9.8170 | |
9.7365 | |
9.7243 | |
9.7424 | |
9.6257 | |
9.5631 | |
9.7125 | |
9.8935 | |
9.7417 | |
9.4042 | |
9.5478 | |
9.5817 | |
9.7143 | |
9.7393 | |
9.5750 | |
9.5080 | |
9.6045 | |
9.7013 | |
9.7798 | |
9.8252 | |
9.5663 | |
9.4937 | |
9.5391 | |
9.5007 | |
9.5300 | |
9.6420 | |
9.4577 | |
9.6692 | |
9.6914 | |
9.8934 | |
9.6868 | |
9.2892 | |
9.1948 | |
9.0139 | |
8.9063 | |
8.9291 | |
8.9990 | |
8.8497 | |
8.9055 | |
9.0494 | |
9.1387 | |
8.9823 | |
8.8975 | |
8.8398 | |
8.6940 | |
8.7503 | |
8.8533 | |
8.9679 | |
8.9391 | |
8.9479 | |
8.8260 | |
8.6645 | |
8.5215 | |
8.6594 | |
8.7019 | |
8.7905 | |
8.8976 | |
8.9118 | |
8.8736 | |
8.7185 | |
8.7653 | |
8.7023 | |
8.6815 | |
8.9247 | |
9.0325 | |
8.4706 | |
8.4448 | |
8.4639 | |
8.3855 | |
8.5231 | |
8.4843 | |
8.4028 | |
8.1848 | |
8.1953 | |
8.1729 | |
8.2603 | |
8.1051 | |
8.1176 | |
8.0310 | |
8.2317 | |
8.1379 | |
8.1579 | |
8.1713 | |
8.1499 | |
8.1110 | |
8.1483 | |
7.8897 | |
7.8689 | |
7.8974 | |
7.9385 | |
7.8729 | |
7.6697 | |
7.6533 | |
7.6358 | |
7.6235 | |
7.6012 | |
7.6632 | |
7.7224 | |
7.6972 | |
7.6103 | |
7.8314 | |
7.8623 | |
7.9409 | |
7.9599 | |
7.9296 | |
8.0032 | |
8.0926 | |
8.0371 | |
7.8901 | |
8.0798 | |
8.0222 | |
7.8170 | |
7.8233 | |
8.0658 | |
8.0743 | |
7.7998 | |
7.6871 | |
7.5527 | |
7.6433 | |
7.6506 | |
7.3739 | |
7.1265 | |
7.2331 | |
7.2818 | |
7.2573 | |
7.0783 | |
7.0312 | |
7.1691 | |
7.2667 | |
7.0117 | |
7.0146 | |
6.9746 | |
6.9103 | |
6.9552 | |
6.8906 | |
7.1330 | |
7.1868 | |
7.2111 | |
6.9913 | |
6.9136 | |
7.0513 | |
7.1128 | |
6.9683 | |
6.9427 | |
7.0489 | |
7.1430 | |
7.0575 | |
7.0559 | |
7.1429 | |
7.2648 | |
7.3926 | |
7.3555 | |
7.1668 | |
7.1363 | |
7.0040 | |
6.8663 | |
6.6666 | |
6.7052 | |
6.7256 | |
6.7907 | |
6.8922 | |
6.9809 | |
6.8661 | |
6.9065 | |
6.9003 | |
6.8693 | |
6.7925 | |
6.7200 | |
6.8097 | |
6.8068 | |
6.8596 | |
6.9306 | |
6.9637 | |
6.9875 | |
6.9199 | |
6.9505 | |
6.9962 | |
7.0367 | |
7.1316 | |
7.1688 | |
7.1855 | |
7.3538 | |
7.2640 | |
7.3526 | |
7.4075 | |
7.4642 | |
7.3197 | |
7.2531 | |
7.2634 | |
7.2714 | |
7.4092 | |
7.2649 | |
7.3511 | |
7.2368 | |
7.2236 | |
7.2200 | |
7.2606 | |
7.1821 | |
7.2618 | |
7.2067 | |
7.3550 | |
7.3648 | |
7.3117 | |
7.0927 | |
7.0892 | |
7.1812 | |
7.1989 | |
7.1539 | |
7.0535 | |
7.2253 | |
7.1841 | |
7.0366 | |
6.9847 | |
7.0498 | |
7.1286 | |
7.0761 | |
7.0783 | |
7.2921 | |
7.0106 | |
7.0700 | |
7.1377 | |
7.0327 | |
6.8277 | |
6.9346 | |
6.9134 | |
7.1390 | |
7.1060 | |
7.2121 | |
7.3275 | |
7.4169 | |
7.2860 | |
7.1129 | |
7.2468 | |
7.1249 | |
6.7816 | |
6.7858 | |
7.0616 | |
7.1185 | |
7.2901 | |
7.3252 | |
7.3765 | |
7.3928 | |
7.2640 | |
7.0433 | |
7.2061 | |
7.2880 | |
7.3704 | |
7.2786 | |
7.6608 | |
7.6839 | |
7.7844 | |
8.1094 | |
7.9355 | |
8.0585 | |
8.0048 | |
7.8200 | |
8.2626 | |
8.2413 | |
7.9986 | |
8.2205 | |
7.8262 | |
7.8721 | |
8.0182 | |
8.2632 | |
8.1108 | |
8.2676 | |
8.1643 | |
8.2603 | |
8.3402 | |
8.2836 | |
8.5391 | |
7.9697 | |
8.0398 | |
8.0069 | |
7.8997 | |
7.6535 | |
7.6358 | |
7.4561 | |
7.2376 | |
7.3590 | |
7.3498 | |
7.2288 | |
6.9548 | |
7.3279 | |
7.5389 | |
7.5642 | |
7.5855 | |
7.7097 | |
7.9338 | |
7.8967 | |
7.6876 | |
7.7042 | |
7.7570 | |
7.5700 | |
7.6213 | |
7.4875 | |
7.4308 | |
7.7328 | |
7.7112 | |
7.7048 | |
7.9048 | |
7.9761 | |
8.0567 | |
8.0056 | |
7.8989 | |
7.7024 | |
7.6113 | |
7.7821 | |
7.4551 | |
7.1481 | |
6.8826 | |
6.6191 | |
6.8498 | |
6.8912 | |
7.1039 | |
6.8563 | |
6.6317 | |
6.8269 | |
6.9289 | |
6.8243 | |
7.0649 | |
7.0721 | |
6.8365 | |
7.0027 | |
6.9145 | |
6.9810 | |
6.9284 | |
6.9495 | |
6.9750 | |
6.8160 | |
6.8102 | |
6.8476 | |
6.9575 | |
6.8255 | |
6.7512 | |
6.6227 | |
6.5361 | |
6.6571 | |
6.6613 | |
6.6242 | |
6.6649 | |
6.6206 | |
6.8368 | |
6.7331 | |
6.5937 | |
6.4445 | |
6.2704 | |
6.2762 | |
6.3730 | |
6.2799 | |
6.3120 | |
6.1927 | |
6.2917 | |
6.2039 | |
6.3166 | |
6.2747 | |
6.2479 | |
6.0905 | |
6.1334 | |
6.1499 | |
6.1053 | |
6.1811 | |
6.0162 | |
6.1783 | |
6.1578 | |
6.0559 | |
6.0295 | |
6.0675 | |
6.1441 | |
6.2744 | |
6.2476 | |
6.3400 | |
6.4020 | |
6.5179 | |
6.6823 | |
6.8062 | |
6.6010 | |
6.9745 | |
6.9169 | |
6.8342 | |
6.5167 | |
6.6048 | |
6.5050 | |
6.4631 | |
6.2068 | |
6.0700 | |
6.0665 | |
6.1109 | |
6.1708 | |
6.3828 | |
6.3313 | |
6.3779 | |
6.5897 | |
6.2045 | |
6.1193 | |
6.0113 | |
5.9014 | |
5.8283 | |
5.6228 | |
5.4564 | |
5.4301 | |
5.2811 | |
5.3374 | |
5.3473 | |
5.2158 | |
5.3601 | |
5.3897 | |
5.3969 | |
5.4521 | |
5.4149 | |
5.2561 | |
5.3250 | |
5.3129 | |
5.3758 | |
5.2066 | |
5.1893 | |
5.2019 | |
5.7413 | |
5.4631 | |
5.4783 | |
5.4837 | |
5.5028 | |
5.5792 | |
5.6020 | |
5.6485 | |
5.6893 | |
5.6920 | |
5.5732 | |
5.5223 | |
5.5337 | |
5.5168 | |
5.4301 | |
5.4871 | |
5.3942 | |
5.2636 | |
5.4035 | |
5.3793 | |
5.3723 | |
5.3257 | |
5.3808 | |
5.4670 | |
5.4594 | |
5.5723 | |
5.5018 | |
5.3946 | |
5.4359 | |
5.4591 | |
5.4148 | |
5.2572 | |
5.1926 | |
5.0192 | |
4.9390 | |
4.8464 | |
4.8964 | |
5.0173 | |
4.9915 | |
5.1060 | |
5.1460 | |
5.0553 | |
4.9404 | |
4.7680 | |
4.7068 | |
4.8151 | |
4.8928 | |
4.9337 | |
4.8105 | |
4.8517 | |
4.9723 | |
4.9095 | |
4.6729 | |
4.6081 | |
4.6504 | |
4.6750 | |
4.7840 | |
4.9047 | |
5.0591 | |
5.0525 | |
5.1794 | |
5.0073 | |
5.0780 | |
5.0740 | |
5.2209 | |
5.0909 | |
5.0298 | |
5.0068 | |
5.0438 | |
5.1133 | |
5.0869 | |
5.0902 | |
4.9758 | |
4.6369 | |
4.6955 | |
4.6969 | |
4.4966 | |
4.6513 | |
4.6437 | |
4.5795 | |
4.6464 | |
4.8013 | |
4.8273 | |
4.7595 | |
4.8761 | |
4.8583 | |
5.0866 | |
5.0716 | |
4.9805 | |
4.8026 | |
4.7246 | |
4.8660 | |
5.0132 |