Lịch sử của giá hàng ngày CAD /KRW kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 1 256.5008 Won Hàn Quốc
tối thiểu trên
1 Đô la Canada = 788.2228 Won Hàn Quốc
Date | CAD/KRW |
---|---|
1 005.1557 | |
1 006.9875 | |
1 006.9561 | |
998.2227 | |
998.9021 | |
986.1575 | |
987.1244 | |
973.0447 | |
980.2048 | |
986.7917 | |
988.8358 | |
987.9679 | |
984.9735 | |
994.4808 | |
993.9164 | |
982.7352 | |
982.8308 | |
966.9296 | |
978.1007 | |
973.1338 | |
968.3607 | |
966.9143 | |
954.2736 | |
938.7922 | |
956.1187 | |
947.9659 | |
973.5890 | |
980.4687 | |
990.1325 | |
992.2042 | |
990.7834 | |
995.6907 | |
979.9523 | |
975.4993 | |
971.1364 | |
973.2202 | |
989.9000 | |
992.4658 | |
978.2300 | |
968.7399 | |
972.1801 | |
958.9735 | |
979.1983 | |
986.1250 | |
991.2117 | |
971.6305 | |
961.3957 | |
967.2007 | |
973.8293 | |
973.2162 | |
991.9005 | |
989.4532 | |
990.9011 | |
984.8932 | |
983.8721 | |
943.6455 | |
954.2777 | |
971.3472 | |
963.6446 | |
954.8294 | |
938.4395 | |
920.2862 | |
920.0850 | |
926.6842 | |
925.5068 | |
936.4154 | |
940.7316 | |
954.0777 | |
958.7914 | |
960.6330 | |
994.1593 | |
1 011.1913 | |
994.0075 | |
1 032.7600 | |
1 047.3430 | |
1 054.8465 | |
1 043.5291 | |
1 037.3962 | |
1 052.0157 | |
1 043.3830 | |
1 049.8641 | |
1 060.0760 | |
1 041.3312 | |
1 035.2075 | |
1 029.7497 | |
1 017.6316 | |
1 010.9751 | |
1 018.1700 | |
1 019.9715 | |
1 016.3149 | |
1 008.7917 | |
1 007.8493 | |
999.5300 | |
995.5560 | |
1 002.2494 | |
997.2566 | |
977.3124 | |
984.4905 | |
996.7646 | |
979.9758 | |
984.6239 | |
981.4461 | |
969.0380 | |
968.7607 | |
962.7582 | |
948.2183 | |
936.4587 | |
940.7371 | |
945.0133 | |
948.3730 | |
947.0456 | |
951.6017 | |
945.8499 | |
937.6045 | |
927.9083 | |
920.0825 | |
925.2101 | |
925.0693 | |
934.9224 | |
937.2439 | |
945.6335 | |
965.0806 | |
951.6153 | |
943.5036 | |
958.4395 | |
958.0626 | |
941.0373 | |
932.8914 | |
927.2880 | |
926.6108 | |
922.6820 | |
925.1145 | |
923.5443 | |
927.1022 | |
911.9775 | |
920.1916 | |
918.9383 | |
902.7450 | |
916.8635 | |
916.0207 | |
916.1462 | |
914.5725 | |
920.0962 | |
918.6155 | |
918.6317 | |
932.0995 | |
941.8948 | |
923.1848 | |
912.4953 | |
895.5779 | |
890.5988 | |
895.8370 | |
898.5759 | |
899.4952 | |
899.2751 | |
907.3983 | |
901.4116 | |
872.1678 | |
882.4688 | |
872.3704 | |
877.1227 | |
869.6280 | |
865.6525 | |
866.0017 | |
859.1331 | |
850.2047 | |
853.4387 | |
858.0557 | |
856.5135 | |
847.2419 | |
854.4153 | |
852.1473 | |
846.6662 | |
860.7595 | |
857.1521 | |
857.5733 | |
864.1078 | |
875.8078 | |
872.6412 | |
873.8646 | |
875.5719 | |
896.8694 | |
906.9619 | |
911.1288 | |
899.5247 | |
895.5826 | |
888.2721 | |
890.3149 | |
896.2249 | |
887.9625 | |
884.4385 | |
880.3052 | |
878.3213 | |
895.5686 | |
893.2221 | |
894.4464 | |
900.4407 | |
888.3198 | |
878.8176 | |
872.5562 | |
868.5240 | |
870.4565 | |
862.8465 | |
875.6270 | |
867.3145 | |
863.2992 | |
871.1673 | |
879.9606 | |
879.1391 | |
892.5127 | |
917.0007 | |
895.0347 | |
891.6760 | |
895.2893 | |
892.3531 | |
887.7959 | |
884.5646 | |
900.6133 | |
886.0631 | |
884.2443 | |
887.5648 | |
898.6877 | |
890.3861 | |
882.0016 | |
883.3770 | |
880.1972 | |
884.0843 | |
894.4180 | |
895.2846 | |
895.0699 | |
899.5164 | |
904.7075 | |
900.3313 | |
894.3406 | |
904.8980 | |
910.2550 | |
914.3919 | |
908.9604 | |
919.9914 | |
921.1887 | |
899.1404 | |
895.4269 | |
903.8373 | |
900.4511 | |
883.7059 | |
874.8711 | |
883.9584 | |
892.2323 | |
876.7050 | |
880.6138 | |
889.4528 | |
881.4062 | |
869.2125 | |
862.0101 | |
854.9277 | |
849.0896 | |
857.8826 | |
851.5115 | |
847.3192 | |
848.7151 | |
844.9920 | |
848.2391 | |
848.0978 | |
850.1486 | |
846.3451 | |
855.4571 | |
845.0912 | |
852.3075 | |
845.6883 | |
840.3163 | |
816.0118 | |
826.0595 | |
841.8591 | |
845.2873 | |
840.4916 | |
852.6226 | |
855.6101 | |
859.5738 | |
856.2173 | |
870.5961 | |
864.3428 | |
874.2974 | |
875.7445 | |
868.8454 | |
864.0055 | |
862.3420 | |
864.3012 | |
851.1006 | |
855.6102 | |
857.1171 | |
865.8032 | |
866.2244 | |
857.9633 | |
860.4884 | |
859.1051 | |
849.4128 | |
848.6866 | |
838.4951 | |
836.5137 | |
829.5824 | |
829.1317 | |
826.7895 | |
843.3033 | |
836.0178 | |
838.2409 | |
834.0933 | |
841.7009 | |
851.7429 | |
842.1850 | |
825.2795 | |
837.6774 | |
820.3413 | |
829.1222 | |
830.2132 | |
844.0208 | |
849.5399 | |
861.3531 | |
873.1781 | |
868.0565 | |
859.0541 | |
855.1620 | |
860.7410 | |
849.1473 | |
847.2142 | |
844.3254 | |
847.1017 | |
856.7925 | |
855.0906 | |
855.9235 | |
879.6783 | |
876.7764 | |
876.6754 | |
893.9640 | |
900.6640 | |
910.9266 | |
913.3671 | |
917.4884 | |
919.9820 | |
933.6147 | |
912.5883 | |
894.2145 | |
906.8872 | |
895.4275 | |
888.5219 | |
895.2498 | |
891.4904 | |
888.8454 | |
891.4527 | |
885.4985 | |
855.0374 | |
859.3689 | |
850.0369 | |
829.4369 | |
834.1948 | |
826.9110 | |
818.6373 | |
826.0492 | |
830.1722 | |
837.5068 | |
848.3673 | |
856.4749 | |
833.1116 | |
829.0904 | |
834.1716 | |
852.2164 | |
860.1142 | |
859.0157 | |
872.3297 | |
878.1510 | |
865.1917 | |
891.5336 | |
877.9580 | |
896.5912 | |
909.0259 | |
894.1193 | |
886.5454 | |
885.1506 | |
887.3613 | |
879.0193 | |
872.3120 | |
877.6297 | |
864.4860 | |
853.8055 | |
853.2310 | |
849.5728 | |
866.1635 | |
842.0228 | |
841.2105 | |
832.9973 | |
847.0453 | |
850.8155 | |
853.4656 | |
861.3821 | |
866.4755 | |
852.3796 | |
840.5648 | |
842.7626 | |
863.5738 | |
876.9095 | |
879.5890 | |
890.7909 | |
902.8196 | |
907.3862 | |
912.8058 | |
906.6080 | |
906.9268 | |
906.8698 | |
907.6772 | |
902.2674 | |
910.5559 | |
899.1209 | |
892.3460 | |
884.6636 | |
881.5282 | |
879.7002 | |
895.5365 | |
901.9803 | |
901.8561 | |
914.4422 | |
894.3782 | |
867.3918 | |
867.7844 | |
859.5490 | |
847.1402 | |
837.4940 | |
850.1995 | |
847.8481 | |
843.9105 | |
847.6339 | |
863.5400 | |
870.3421 | |
865.4315 | |
869.2845 | |
876.0342 | |
870.6478 | |
869.7172 | |
861.7531 | |
867.9476 | |
881.6311 | |
892.2875 | |
893.1750 | |
887.7286 | |
892.1146 | |
904.8308 | |
898.5631 | |
901.0021 | |
902.7416 | |
891.6286 | |
888.9066 | |
896.2927 | |
887.1799 | |
891.8629 | |
890.8276 | |
906.8382 | |
894.2598 | |
906.9521 | |
903.9721 | |
889.9317 | |
892.3292 | |
896.2562 | |
903.2239 | |
892.1882 | |
886.1744 | |
884.5065 | |
872.0760 | |
869.0155 | |
872.7684 | |
886.9853 | |
887.5359 | |
882.3293 | |
879.1040 | |
882.4079 | |
883.0910 | |
878.2196 | |
874.0570 | |
867.3581 | |
902.8354 | |
906.2153 | |
942.4681 | |
946.2536 | |
945.0207 | |
944.9023 | |
973.9450 | |
979.4412 | |
988.0170 | |
971.7263 | |
955.5877 | |
949.3632 | |
936.7044 | |
939.8744 | |
956.1842 | |
955.5661 | |
943.4016 | |
946.5337 | |
937.0025 | |
934.7176 | |
932.1095 | |
929.3227 | |
935.5841 | |
944.4638 | |
948.6132 | |
949.8488 | |
956.9816 | |
950.7806 | |
946.3656 | |
948.9615 | |
949.6111 | |
939.6228 | |
932.8960 | |
939.3172 | |
943.2166 | |
940.2476 | |
939.9205 | |
939.3057 | |
940.2058 | |
942.8750 | |
947.0441 | |
961.4138 | |
964.3608 | |
963.0961 | |
965.4110 | |
960.3473 | |
965.0200 | |
970.0326 | |
967.9207 | |
971.2537 | |
975.2409 | |
973.6982 | |
971.3062 | |
973.5206 | |
997.0526 | |
989.7193 | |
999.4226 | |
993.6888 | |
990.9642 | |
994.8815 | |
1 007.6191 | |
1 012.9543 | |
1 022.5254 | |
1 019.5622 | |
1 016.1814 | |
1 030.9062 | |
1 035.1323 | |
1 040.3844 | |
1 041.2198 | |
1 044.4731 | |
1 048.4949 | |
1 046.5786 | |
1 044.4304 | |
1 059.8929 | |
1 079.7760 | |
1 080.7847 | |
1 076.1289 | |
1 082.3269 | |
1 082.2754 | |
1 077.6705 | |
1 085.7172 | |
1 082.2880 | |
1 105.9296 | |
1 107.7976 | |
1 105.2105 | |
1 090.3726 | |
1 088.3309 | |
1 089.4530 | |
1 099.9764 | |
1 086.8579 | |
1 092.5442 | |
1 092.0967 | |
1 097.4721 | |
1 120.6094 | |
1 093.6092 | |
1 089.7071 | |
1 089.9711 | |
1 067.3035 | |
1 060.0031 | |
1 059.6396 | |
1 070.8063 | |
1 091.3357 | |
1 092.5437 | |
1 081.0647 | |
1 071.1460 | |
1 071.1021 | |
1 076.8780 | |
1 070.5600 | |
1 082.3418 | |
1 088.7281 | |
1 092.7514 | |
1 089.5261 | |
1 092.3580 | |
1 089.6498 | |
1 088.5912 | |
1 095.6946 | |
1 096.7189 | |
1 111.3218 | |
1 134.2731 | |
1 137.2761 | |
1 132.9402 | |
1 143.8267 | |
1 146.7776 | |
1 155.2205 | |
1 147.4635 | |
1 146.4065 | |
1 148.1048 | |
1 137.6008 | |
1 128.6252 | |
1 133.8106 | |
1 130.4563 | |
1 130.0182 | |
1 119.0893 | |
1 124.1303 | |
1 129.2151 | |
1 129.4410 | |
1 138.8024 | |
1 135.1391 | |
1 150.8829 | |
1 144.6171 | |
1 149.5442 | |
1 144.2200 | |
1 145.7837 | |
1 148.6477 | |
1 137.7549 | |
1 140.2083 | |
1 136.4144 | |
1 144.4059 | |
1 134.5445 | |
1 131.9235 | |
1 124.4548 | |
1 129.2625 | |
1 130.0195 | |
1 122.1101 | |
1 125.3912 | |
1 124.7191 | |
1 119.1649 | |
1 130.8164 | |
1 130.1072 | |
1 132.3805 | |
1 131.4403 | |
1 132.9103 | |
1 121.4308 | |
1 109.5563 | |
1 114.7034 | |
1 102.9311 | |
1 107.3915 | |
1 101.0935 | |
1 115.6163 | |
1 128.9884 | |
1 127.6095 | |
1 133.8357 | |
1 128.4457 | |
1 147.0829 | |
1 148.9143 | |
1 080.2663 | |
1 080.0575 | |
1 099.2679 | |
1 095.2525 | |
1 095.3378 | |
1 096.5801 | |
1 098.8932 | |
1 115.0673 | |
1 105.3863 | |
1 091.9325 | |
1 108.2991 | |
1 098.9489 | |
1 105.2718 | |
1 110.5294 | |
1 101.0189 | |
1 105.8684 | |
1 121.8882 | |
1 122.7081 | |
1 120.8570 | |
1 122.6115 | |
1 134.6865 | |
1 129.5131 | |
1 136.7492 | |
1 126.1384 | |
1 138.9712 | |
1 146.8695 | |
1 156.2564 | |
1 148.4269 | |
1 154.0971 | |
1 136.0789 | |
1 138.6776 | |
1 116.9100 | |
1 119.1815 | |
1 127.0235 | |
1 129.1573 | |
1 136.4993 | |
1 133.3550 | |
1 140.9534 | |
1 136.4335 | |
1 136.5440 | |
1 129.1801 | |
1 138.0065 | |
1 108.9949 | |
1 125.6254 | |
1 110.3582 | |
1 100.0524 | |
1 094.7283 | |
1 096.5643 | |
1 104.9714 | |
1 100.3259 | |
1 117.3602 | |
1 127.6615 | |
1 128.5334 | |
1 132.9313 | |
1 130.3743 | |
1 125.7840 | |
1 137.7630 | |
1 129.0097 | |
1 146.2001 | |
1 152.7141 | |
1 151.8682 | |
1 160.8438 | |
1 150.0951 | |
1 162.4964 | |
1 155.5161 | |
1 192.4534 | |
1 165.1123 | |
1 159.8812 | |
1 145.9471 | |
1 112.8638 | |
1 109.1124 | |
1 104.4960 | |
1 103.6948 | |
1 097.2739 | |
1 109.0038 | |
1 119.2288 | |
1 112.9876 | |
1 112.1560 | |
1 112.3749 | |
1 101.9496 | |
1 103.6329 | |
1 103.1354 | |
1 103.4756 | |
1 091.5930 | |
1 096.5249 | |
1 085.0747 | |
1 095.0352 | |
1 086.8627 | |
1 108.3248 | |
1 118.5549 | |
1 119.2776 | |
1 090.2047 | |
1 093.2110 | |
1 100.6811 | |
1 091.5604 | |
1 103.2067 | |
1 097.4665 | |
1 097.8219 | |
1 109.1980 | |
1 133.2711 | |
1 129.7968 | |
1 092.0727 | |
1 095.2596 | |
1 119.0472 | |
1 124.9244 | |
1 147.3216 | |
1 134.8025 | |
1 152.4639 | |
1 132.7619 | |
1 130.5535 | |
1 140.4851 | |
1 149.0593 | |
1 129.3599 | |
1 128.7136 | |
1 089.9565 | |
1 109.1915 | |
1 109.4001 | |
1 109.5372 | |
1 113.3874 | |
1 140.3665 | |
1 106.0862 | |
1 079.1151 | |
1 067.6841 | |
1 073.8851 | |
1 102.1812 | |
1 078.9113 | |
1 086.9304 | |
1 055.0090 | |
1 109.5543 | |
1 127.3792 | |
1 124.8621 | |
1 192.2939 | |
1 223.6497 | |
1 192.8397 | |
1 145.1065 | |
1 127.8168 | |
1 123.0615 | |
1 144.0258 | |
1 089.6066 | |
1 125.6773 | |
1 099.7299 | |
1 049.1776 | |
1 083.8021 | |
1 110.0419 | |
1 160.0405 | |
1 170.3930 | |
1 194.7521 | |
1 161.1930 | |
1 113.8993 | |
1 062.1350 | |
1 118.1989 | |
1 104.0760 | |
1 062.2705 | |
1 163.9688 | |
1 139.2107 | |
1 084.4362 | |
1 043.1113 | |
1 014.2874 | |
1 040.9497 | |
1 030.1835 | |
984.0372 | |
966.8738 | |
983.5460 | |
984.4039 | |
1 011.8187 | |
997.2647 | |
1 022.6225 | |
1 031.4645 | |
1 022.9420 | |
1 014.6979 | |
1 009.8644 | |
1 023.9550 | |
1 058.6597 | |
1 048.8109 | |
1 039.2566 | |
993.6355 | |
982.6528 | |
990.9147 | |
959.5793 | |
964.9502 | |
963.6202 | |
979.8235 | |
1 040.2958 | |
976.4992 | |
960.1889 | |
948.2014 | |
938.2897 | |
944.5496 | |
946.4040 | |
944.7647 | |
917.8490 | |
919.7177 | |
937.2207 | |
948.3074 | |
952.2818 | |
925.0364 | |
916.7538 | |
923.5945 | |
941.0895 | |
937.4001 | |
949.0717 | |
972.7205 | |
949.6408 | |
935.2755 | |
940.4199 | |
929.8468 | |
920.7032 | |
919.7535 | |
903.4279 | |
891.3118 | |
889.7716 | |
892.8011 | |
890.4683 | |
882.8450 | |
877.4417 | |
863.8568 | |
875.3212 | |
879.3115 | |
878.8951 | |
871.8045 | |
864.9592 | |
865.8176 | |
878.1897 | |
876.8906 | |
859.5722 | |
856.5504 | |
834.2969 | |
836.4217 | |
837.6958 | |
824.9262 | |
822.4108 | |
809.2802 | |
810.5929 | |
807.3304 | |
802.3440 | |
806.8694 | |
805.0322 | |
809.3764 | |
804.0198 | |
798.6407 | |
791.0593 | |
795.0407 | |
798.2656 | |
803.5383 | |
797.7358 | |
801.3415 | |
802.4048 | |
801.7895 | |
806.3314 | |
811.3458 | |
821.2410 | |
816.4625 | |
822.0092 | |
832.9464 | |
840.5129 | |
850.7337 | |
840.1646 | |
857.9714 | |
848.0117 | |
845.6213 | |
854.7040 | |
853.9586 | |
866.3905 | |
868.2361 | |
855.7712 | |
857.2884 | |
858.0814 | |
846.4774 | |
834.1650 | |
841.7089 | |
837.5500 | |
850.3510 | |
855.3762 | |
857.0021 | |
869.6584 | |
856.5078 | |
856.8467 | |
850.0671 | |
846.4721 | |
835.1494 | |
845.0920 | |
826.4036 | |
835.0002 | |
831.7851 | |
827.3207 | |
833.6463 | |
830.8805 | |
845.5115 | |
855.4043 | |
847.4405 | |
843.3355 | |
845.5143 | |
840.8552 | |
847.6839 | |
853.2212 | |
847.9716 | |
835.9748 | |
869.7915 | |
868.8881 | |
872.5154 | |
897.0397 | |
895.7396 | |
889.5696 | |
876.0057 | |
868.0062 | |
882.8048 | |
882.5005 | |
889.2711 | |
886.9236 | |
882.5822 | |
895.2088 | |
880.2828 | |
877.3109 | |
865.1703 | |
864.7420 | |
862.2202 | |
848.2368 | |
847.1693 | |
836.9190 | |
844.5753 | |
840.2877 | |
851.0719 | |
858.7090 | |
835.7193 | |
822.0287 | |
818.7509 | |
806.8249 | |
808.4923 | |
797.5819 | |
796.4117 | |
794.7530 | |
808.2647 | |
796.7021 | |
806.6212 | |
816.2336 | |
823.3237 | |
830.5491 | |
832.4004 | |
832.3642 | |
828.6196 | |
816.9962 | |
815.6722 | |
829.8754 | |
830.6965 | |
819.3106 | |
826.5505 | |
843.6991 | |
853.7075 | |
861.7866 | |
860.2518 | |
855.7546 | |
860.3022 | |
865.1859 | |
868.0777 | |
883.6594 | |
896.6268 | |
909.5733 | |
926.6580 | |
916.6180 | |
928.0468 | |
911.8318 | |
914.2029 | |
904.8412 | |
902.7535 | |
884.7666 | |
883.3275 | |
887.2891 | |
874.6346 | |
883.6653 | |
886.4911 | |
879.3418 | |
875.4778 | |
875.7517 | |
884.7962 | |
870.9358 | |
869.7361 | |
855.9083 | |
846.6645 | |
849.6431 | |
861.5959 | |
852.0471 | |
859.3433 | |
850.7221 | |
855.4822 | |
854.4667 | |
853.3666 | |
856.7676 | |
853.6384 | |
869.6919 | |
879.4993 | |
873.2702 |