Lịch sử của giá hàng ngày CAD /GIP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 0.6823 Bảng Gibraltar
tối thiểu trên
1 Đô la Canada = 0.3962 Bảng Gibraltar
Date | CAD/GIP |
---|---|
0.5826 | |
0.5825 | |
0.5826 | |
0.5910 | |
0.5827 | |
0.5821 | |
0.5872 | |
0.5825 | |
0.5805 | |
0.5788 | |
0.5805 | |
0.5839 | |
0.5885 | |
0.5886 | |
0.5891 | |
0.5864 | |
0.5839 | |
0.5853 | |
0.5878 | |
0.5932 | |
0.5939 | |
0.5899 | |
0.5867 | |
0.5846 | |
0.5817 | |
0.5825 | |
0.5901 | |
0.5914 | |
0.5944 | |
0.5964 | |
0.6014 | |
0.6011 | |
0.6048 | |
0.6086 | |
0.5987 | |
0.5887 | |
0.5825 | |
0.5830 | |
0.5785 | |
0.5857 | |
0.5851 | |
0.5906 | |
0.5924 | |
0.5796 | |
0.5856 | |
0.5947 | |
0.5982 | |
0.5917 | |
0.5979 | |
0.5981 | |
0.5953 | |
0.5956 | |
0.5929 | |
0.5929 | |
0.5909 | |
0.5910 | |
0.6034 | |
0.5981 | |
0.6107 | |
0.6107 | |
0.6174 | |
0.6172 | |
0.6185 | |
0.6049 | |
0.6042 | |
0.6113 | |
0.6128 | |
0.6112 | |
0.6104 | |
0.6030 | |
0.5979 | |
0.6036 | |
0.6198 | |
0.6288 | |
0.6386 | |
0.6437 | |
0.6406 | |
0.6457 | |
0.6423 | |
0.6553 | |
0.6473 | |
0.6774 | |
0.6597 | |
0.6590 | |
0.6585 | |
0.6561 | |
0.6514 | |
0.6426 | |
0.6436 | |
0.6352 | |
0.6455 | |
0.6447 | |
0.6465 | |
0.6420 | |
0.6334 | |
0.6288 | |
0.6389 | |
0.6346 | |
0.6247 | |
0.6223 | |
0.6314 | |
0.6231 | |
0.6216 | |
0.6163 | |
0.6032 | |
0.5995 | |
0.5958 | |
0.5882 | |
0.5765 | |
0.5806 | |
0.5832 | |
0.5848 | |
0.5872 | |
0.5854 | |
0.5813 | |
0.5816 | |
0.5817 | |
0.5852 | |
0.5908 | |
0.5908 | |
0.5896 | |
0.5876 | |
0.5958 | |
0.5925 | |
0.5918 | |
0.5869 | |
0.5884 | |
0.5895 | |
0.5838 | |
0.5780 | |
0.5716 | |
0.5713 | |
0.5765 | |
0.5764 | |
0.5759 | |
0.5747 | |
0.5743 | |
0.5757 | |
0.5766 | |
0.5738 | |
0.5782 | |
0.5849 | |
0.5842 | |
0.5806 | |
0.5836 | |
0.5836 | |
0.5828 | |
0.5863 | |
0.5860 | |
0.5851 | |
0.5857 | |
0.5806 | |
0.5707 | |
0.5787 | |
0.5741 | |
0.5765 | |
0.5762 | |
0.5765 | |
0.5715 | |
0.5679 | |
0.5638 | |
0.5687 | |
0.5711 | |
0.5691 | |
0.5740 | |
0.5774 | |
0.5789 | |
0.5765 | |
0.5782 | |
0.5786 | |
0.5880 | |
0.5848 | |
0.5772 | |
0.5740 | |
0.5785 | |
0.5838 | |
0.5853 | |
0.5818 | |
0.5855 | |
0.5837 | |
0.5804 | |
0.5815 | |
0.5864 | |
0.5906 | |
0.5802 | |
0.5739 | |
0.5788 | |
0.5770 | |
0.5726 | |
0.5708 | |
0.5817 | |
0.5840 | |
0.5853 | |
0.5910 | |
0.5948 | |
0.5924 | |
0.5848 | |
0.5873 | |
0.5896 | |
0.5867 | |
0.5879 | |
0.5784 | |
0.5704 | |
0.5735 | |
0.5688 | |
0.5756 | |
0.5793 | |
0.5701 | |
0.5956 | |
0.5818 | |
0.5599 | |
0.5879 | |
0.5822 | |
0.5808 | |
0.5813 | |
0.5787 | |
0.5806 | |
0.5895 | |
0.5898 | |
0.5856 | |
0.5839 | |
0.5876 | |
0.5726 | |
0.5746 | |
0.5808 | |
0.5828 | |
0.5848 | |
0.5878 | |
0.5898 | |
0.5957 | |
0.5890 | |
0.5996 | |
0.6117 | |
0.6144 | |
0.6065 | |
0.6078 | |
0.6150 | |
0.6216 | |
0.6174 | |
0.6185 | |
0.6255 | |
0.6224 | |
0.6218 | |
0.6106 | |
0.6123 | |
0.6098 | |
0.6021 | |
0.5954 | |
0.5946 | |
0.5940 | |
0.5875 | |
0.5869 | |
0.5851 | |
0.5722 | |
0.5677 | |
0.5747 | |
0.5772 | |
0.5710 | |
0.5751 | |
0.5747 | |
0.5651 | |
0.5652 | |
0.5636 | |
0.5701 | |
0.5777 | |
0.5846 | |
0.5843 | |
0.5852 | |
0.5729 | |
0.5834 | |
0.5850 | |
0.5882 | |
0.5752 | |
0.5777 | |
0.5910 | |
0.5942 | |
0.5954 | |
0.5889 | |
0.5905 | |
0.5873 | |
0.5841 | |
0.5949 | |
0.5888 | |
0.5850 | |
0.5895 | |
0.5983 | |
0.5888 | |
0.5823 | |
0.5832 | |
0.5934 | |
0.5981 | |
0.5988 | |
0.5967 | |
0.5942 | |
0.5843 | |
0.5794 | |
0.5751 | |
0.5756 | |
0.5769 | |
0.5664 | |
0.5709 | |
0.5758 | |
0.5811 | |
0.5781 | |
0.5827 | |
0.5760 | |
0.5723 | |
0.5658 | |
0.5586 | |
0.5549 | |
0.5570 | |
0.5513 | |
0.5471 | |
0.5450 | |
0.5600 | |
0.5563 | |
0.5645 | |
0.5687 | |
0.5739 | |
0.5722 | |
0.5760 | |
0.5742 | |
0.5833 | |
0.5936 | |
0.5895 | |
0.5880 | |
0.5809 | |
0.5829 | |
0.5855 | |
0.5884 | |
0.5892 | |
0.5984 | |
0.5970 | |
0.5900 | |
0.5992 | |
0.6024 | |
0.6060 | |
0.6018 | |
0.5999 | |
0.6024 | |
0.6271 | |
0.6232 | |
0.6182 | |
0.6173 | |
0.6059 | |
0.6050 | |
0.6058 | |
0.6139 | |
0.6035 | |
0.6020 | |
0.5944 | |
0.5928 | |
0.5938 | |
0.5930 | |
0.5749 | |
0.5793 | |
0.5704 | |
0.5653 | |
0.5609 | |
0.5636 | |
0.5748 | |
0.5940 | |
0.6007 | |
0.5949 | |
0.5916 | |
0.6032 | |
0.6054 | |
0.6058 | |
0.6062 | |
0.6088 | |
0.6072 | |
0.6097 | |
0.6070 | |
0.5998 | |
0.6277 | |
0.6180 | |
0.6022 | |
0.5993 | |
0.5987 | |
0.5973 | |
0.5887 | |
0.5973 | |
0.5935 | |
0.5871 | |
0.6001 | |
0.6058 | |
0.6096 | |
0.6215 | |
0.6108 | |
0.5900 | |
0.5796 | |
0.5777 | |
0.5718 | |
0.5782 | |
0.5829 | |
0.5850 | |
0.5968 | |
0.5792 | |
0.5745 | |
0.5742 | |
0.5817 | |
0.5882 | |
0.5825 | |
0.5897 | |
0.5600 | |
0.5640 | |
0.5477 | |
0.5268 | |
0.5268 | |
0.5361 | |
0.5354 | |
0.5472 | |
0.5454 | |
0.5439 | |
0.5392 | |
0.5325 | |
0.5298 | |
0.5318 | |
0.5275 | |
0.5282 | |
0.5268 | |
0.5073 | |
0.4955 | |
0.4973 | |
0.4972 | |
0.4937 | |
0.4786 | |
0.4848 | |
0.4876 | |
0.4841 | |
0.4815 | |
0.4807 | |
0.4937 | |
0.4981 | |
0.4907 | |
0.4933 | |
0.4980 | |
0.4954 | |
0.4950 | |
0.4975 | |
0.5018 | |
0.5039 | |
0.4929 | |
0.4868 | |
0.4890 | |
0.4924 | |
0.4953 | |
0.4784 | |
0.4901 | |
0.4922 | |
0.4882 | |
0.4929 | |
0.4945 | |
0.5075 | |
0.5073 | |
0.5132 | |
0.5136 | |
0.5205 | |
0.5249 | |
0.5258 | |
0.5252 | |
0.5267 | |
0.5307 | |
0.5463 | |
0.5423 | |
0.5485 | |
0.5414 | |
0.5382 | |
0.5331 | |
0.5337 | |
0.5280 | |
0.5242 | |
0.5194 | |
0.5149 | |
0.5223 | |
0.5266 | |
0.5277 | |
0.5319 | |
0.5538 | |
0.5515 | |
0.5573 | |
0.5535 | |
0.5517 | |
0.5490 | |
0.5569 | |
0.5604 | |
0.5647 | |
0.5660 | |
0.5552 | |
0.5521 | |
0.5517 | |
0.5482 | |
0.5558 | |
0.5572 | |
0.5518 | |
0.5544 | |
0.5570 | |
0.5668 | |
0.5536 | |
0.5497 | |
0.5489 | |
0.5447 | |
0.5436 | |
0.5451 | |
0.5454 | |
0.5461 | |
0.5466 | |
0.5478 | |
0.5469 | |
0.5429 | |
0.5454 | |
0.5484 | |
0.5468 | |
0.5471 | |
0.5440 | |
0.5409 | |
0.5394 | |
0.5405 | |
0.5451 | |
0.5486 | |
0.5428 | |
0.5413 | |
0.5430 | |
0.5410 | |
0.5418 | |
0.5422 | |
0.5457 | |
0.5517 | |
0.5516 | |
0.5428 | |
0.5558 | |
0.5613 | |
0.5721 | |
0.5688 | |
0.5759 | |
0.5792 | |
0.5726 | |
0.5750 | |
0.5874 | |
0.5951 | |
0.5973 | |
0.6011 | |
0.5928 | |
0.6011 | |
0.6046 | |
0.6027 | |
0.5997 | |
0.6059 | |
0.6091 | |
0.6139 | |
0.6097 | |
0.6112 | |
0.6181 | |
0.6275 | |
0.6287 | |
0.6341 | |
0.6301 | |
0.6360 | |
0.6338 | |
0.6253 | |
0.6177 | |
0.6252 | |
0.6305 | |
0.6334 | |
0.6409 | |
0.6396 | |
0.6461 | |
0.6385 | |
0.6371 | |
0.6375 | |
0.6397 | |
0.6443 | |
0.6154 | |
0.6124 | |
0.6124 | |
0.6092 | |
0.6092 | |
0.6107 | |
0.6302 | |
0.6288 | |
0.6312 | |
0.6274 | |
0.6333 | |
0.6334 | |
0.6319 | |
0.6241 | |
0.6278 | |
0.6310 | |
0.6322 | |
0.6276 | |
0.6288 | |
0.6289 | |
0.6279 | |
0.6281 | |
0.6248 | |
0.6293 | |
0.6375 | |
0.6392 | |
0.6337 | |
0.6342 | |
0.6374 | |
0.6402 | |
0.6363 | |
0.6358 | |
0.6383 | |
0.6365 | |
0.6335 | |
0.6291 | |
0.6241 | |
0.6232 | |
0.6277 | |
0.6238 | |
0.6241 | |
0.6228 | |
0.6271 | |
0.6249 | |
0.6222 | |
0.6195 | |
0.6199 | |
0.6217 | |
0.6245 | |
0.6247 | |
0.6300 | |
0.6317 | |
0.6316 | |
0.6318 | |
0.6366 | |
0.6441 | |
0.6349 | |
0.6280 | |
0.6351 | |
0.6343 | |
0.6355 | |
0.6347 | |
0.6371 | |
0.6408 | |
0.6305 | |
0.6327 | |
0.6270 | |
0.6218 | |
0.6247 | |
0.6294 | |
0.6216 | |
0.6162 | |
0.6168 | |
0.6136 | |
0.6264 | |
0.6244 | |
0.6238 | |
0.6216 | |
0.6154 | |
0.6258 | |
0.6445 | |
0.6318 | |
0.6264 | |
0.6248 | |
0.6136 | |
0.6233 | |
0.6177 | |
0.6390 | |
0.6490 | |
0.6477 | |
0.6470 | |
0.6478 | |
0.6343 | |
0.6298 | |
0.6279 | |
0.6224 | |
0.6223 | |
0.6340 | |
0.6339 | |
0.6333 | |
0.6309 | |
0.6339 | |
0.6367 | |
0.6403 | |
0.6405 | |
0.6404 | |
0.6321 | |
0.6372 | |
0.6314 | |
0.6325 | |
0.6265 | |
0.6324 | |
0.6270 | |
0.6284 | |
0.6312 | |
0.6360 | |
0.6486 | |
0.6505 | |
0.6439 | |
0.6337 | |
0.6318 | |
0.6344 | |
0.6291 | |
0.6157 | |
0.6170 | |
0.6181 | |
0.6126 | |
0.6242 | |
0.6187 | |
0.6196 | |
0.6178 | |
0.6150 | |
0.6228 | |
0.6315 | |
0.6289 | |
0.6094 | |
0.6126 | |
0.6140 | |
0.6098 | |
0.6177 | |
0.6243 | |
0.6205 | |
0.6422 | |
0.6202 | |
0.6426 | |
0.6596 | |
0.6594 | |
0.6518 | |
0.6583 | |
0.6574 | |
0.6685 | |
0.6509 | |
0.6475 | |
0.6472 | |
0.6442 | |
0.6467 | |
0.6543 | |
0.6542 | |
0.6538 | |
0.6514 | |
0.6429 | |
0.6405 | |
0.6204 | |
0.6081 | |
0.5980 | |
0.5902 | |
0.5856 | |
0.5962 | |
0.6004 | |
0.5959 | |
0.5995 | |
0.5864 | |
0.5796 | |
0.5804 | |
0.5742 | |
0.5695 | |
0.5717 | |
0.5634 | |
0.5676 | |
0.5764 | |
0.5939 | |
0.6112 | |
0.5849 | |
0.5782 | |
0.5747 | |
0.5554 | |
0.5653 | |
0.5615 | |
0.5629 | |
0.5537 | |
0.5539 | |
0.5564 | |
0.5607 | |
0.5470 | |
0.5370 | |
0.5329 | |
0.5221 | |
0.5286 | |
0.5397 | |
0.5604 | |
0.5617 | |
0.5586 | |
0.5609 | |
0.5715 | |
0.5699 | |
0.5644 | |
0.5556 | |
0.5578 | |
0.5415 | |
0.5595 | |
0.5571 | |
0.5561 | |
0.5577 | |
0.5505 | |
0.5485 | |
0.5634 | |
0.5478 | |
0.5696 | |
0.5918 | |
0.5489 | |
0.5542 | |
0.5747 | |
0.5630 | |
0.5572 | |
0.5400 | |
0.5373 | |
0.5376 | |
0.5361 | |
0.5479 | |
0.5337 | |
0.5223 | |
0.5028 | |
0.4826 | |
0.4958 | |
0.5166 | |
0.5332 | |
0.5222 | |
0.5259 | |
0.5328 | |
0.5209 | |
0.5152 | |
0.5052 | |
0.4878 | |
0.4919 | |
0.4923 | |
0.4998 | |
0.4997 | |
0.4993 | |
0.4949 | |
0.5022 | |
0.4972 | |
0.4941 | |
0.5102 | |
0.5108 | |
0.5158 | |
0.5089 | |
0.5007 | |
0.4953 | |
0.5012 | |
0.4929 | |
0.4979 | |
0.4899 | |
0.4948 | |
0.4994 | |
0.4983 | |
0.5107 | |
0.5086 | |
0.5090 | |
0.5126 | |
0.5082 | |
0.5010 | |
0.4974 | |
0.5007 | |
0.5052 | |
0.5047 | |
0.5119 | |
0.4916 | |
0.4853 | |
0.4843 | |
0.4896 | |
0.4970 | |
0.5031 | |
0.5148 | |
0.5079 | |
0.5022 | |
0.5024 | |
0.4985 | |
0.4936 | |
0.4934 | |
0.4866 | |
0.4673 | |
0.4703 | |
0.4721 | |
0.4758 | |
0.4720 | |
0.4678 | |
0.4626 | |
0.4648 | |
0.4702 | |
0.4738 | |
0.4704 | |
0.4672 | |
0.4705 | |
0.4785 | |
0.4753 | |
0.4669 | |
0.4677 | |
0.4561 | |
0.4544 | |
0.4516 | |
0.4455 | |
0.4438 | |
0.4410 | |
0.4375 | |
0.4387 | |
0.4368 | |
0.4433 | |
0.4416 | |
0.4394 | |
0.4414 | |
0.4377 | |
0.4325 | |
0.4320 | |
0.4298 | |
0.4355 | |
0.4401 | |
0.4397 | |
0.4399 | |
0.4436 | |
0.4470 | |
0.4427 | |
0.4561 | |
0.4601 | |
0.4617 | |
0.4661 | |
0.4675 | |
0.4736 | |
0.4726 | |
0.4772 | |
0.4781 | |
0.4709 | |
0.4762 | |
0.4782 | |
0.4745 | |
0.4754 | |
0.4715 | |
0.4707 | |
0.4676 | |
0.4750 | |
0.4729 | |
0.4845 | |
0.4826 | |
0.4880 | |
0.4899 | |
0.4828 | |
0.4935 | |
0.4826 | |
0.4862 | |
0.4763 | |
0.4766 | |
0.4833 | |
0.4963 | |
0.4921 | |
0.4981 | |
0.4999 | |
0.4930 | |
0.4891 | |
0.4898 | |
0.4996 | |
0.5005 | |
0.5029 | |
0.4992 | |
0.4978 | |
0.4987 | |
0.4943 | |
0.4869 | |
0.4878 | |
0.4844 | |
0.4915 | |
0.4951 | |
0.4867 | |
0.4898 | |
0.4971 | |
0.5009 | |
0.4901 | |
0.4816 | |
0.4837 | |
0.4778 | |
0.4758 | |
0.4816 | |
0.4846 | |
0.4890 | |
0.4803 | |
0.4730 | |
0.4625 | |
0.4556 | |
0.4641 | |
0.4600 | |
0.4617 | |
0.4610 | |
0.4656 | |
0.4718 | |
0.4687 | |
0.4723 | |
0.4580 | |
0.4439 | |
0.4451 | |
0.4406 | |
0.4417 | |
0.4369 | |
0.4341 | |
0.4294 | |
0.4293 | |
0.4191 | |
0.4224 | |
0.4220 | |
0.4292 | |
0.4377 | |
0.4377 | |
0.4349 | |
0.4319 | |
0.4248 | |
0.4220 | |
0.4281 | |
0.4295 | |
0.4265 | |
0.4278 | |
0.4348 | |
0.4420 | |
0.4358 | |
0.4345 | |
0.4259 | |
0.4178 | |
0.4250 | |
0.4296 | |
0.4474 | |
0.4543 | |
0.4496 | |
0.4519 | |
0.4469 | |
0.4450 | |
0.4409 | |
0.4439 | |
0.4409 | |
0.4345 | |
0.4326 | |
0.4289 | |
0.4332 | |
0.4242 | |
0.4225 | |
0.4148 | |
0.4126 | |
0.4109 | |
0.4097 | |
0.4081 | |
0.4086 | |
0.4121 | |
0.4061 | |
0.3998 | |
0.4028 | |
0.4042 | |
0.3998 | |
0.4079 | |
0.4059 | |
0.4054 | |
0.4108 | |
0.4138 | |
0.4111 | |
0.4092 | |
0.4203 |