Lịch sử của giá hàng ngày BZD /PLN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Belize = 2.5007 Zloty Ba Lan
tối thiểu trên
1 Đô la Belize = 1.0211 Zloty Ba Lan
Date | BZD/PLN |
---|---|
1.9802 | |
1.9842 | |
1.9982 | |
2.0089 | |
2.0112 | |
1.9509 | |
1.9853 | |
1.9721 | |
1.9674 | |
1.9430 | |
1.9751 | |
1.9714 | |
1.9929 | |
1.9856 | |
2.0023 | |
2.0014 | |
1.9902 | |
1.9833 | |
1.9644 | |
2.2793 | |
1.9504 | |
1.9641 | |
1.9965 | |
1.9812 | |
1.9683 | |
1.9719 | |
2.0508 | |
2.0635 | |
2.0811 | |
2.0743 | |
2.0918 | |
2.1409 | |
2.1851 | |
2.1594 | |
2.1534 | |
2.1449 | |
2.0549 | |
2.0473 | |
2.0389 | |
2.0226 | |
1.9967 | |
1.9860 | |
1.9973 | |
1.9601 | |
2.0027 | |
2.0183 | |
2.0192 | |
2.0213 | |
2.0498 | |
2.0771 | |
2.0944 | |
2.0650 | |
2.0556 | |
2.0578 | |
2.0869 | |
2.0704 | |
2.1029 | |
2.1754 | |
2.1783 | |
2.2048 | |
2.2018 | |
2.2130 | |
2.1944 | |
2.1549 | |
2.1487 | |
2.1497 | |
2.1699 | |
2.1705 | |
2.1663 | |
2.1910 | |
2.2089 | |
2.2278 | |
2.2455 | |
2.2749 | |
2.2638 | |
2.3132 | |
2.3782 | |
2.4148 | |
2.4174 | |
2.4819 | |
2.4363 | |
2.4547 | |
2.3290 | |
2.2986 | |
2.3580 | |
2.3453 | |
2.3774 | |
2.2869 | |
2.2878 | |
2.2795 | |
2.2930 | |
2.3396 | |
2.3683 | |
2.2420 | |
2.1963 | |
2.1918 | |
2.2163 | |
2.1285 | |
2.1129 | |
2.1412 | |
2.2125 | |
2.2022 | |
2.2148 | |
2.1503 | |
2.1141 | |
2.1603 | |
2.2789 | |
2.0765 | |
1.9939 | |
1.9978 | |
1.9678 | |
2.0238 | |
2.0000 | |
1.9680 | |
1.9885 | |
2.0082 | |
2.0138 | |
2.0367 | |
2.0391 | |
2.0200 | |
2.0565 | |
2.0774 | |
2.0282 | |
1.9680 | |
1.9860 | |
1.9719 | |
1.9592 | |
1.9691 | |
1.9618 | |
1.9507 | |
1.9483 | |
1.9111 | |
1.8906 | |
1.9181 | |
1.9356 | |
1.9206 | |
1.9297 | |
1.9050 | |
1.9306 | |
1.9373 | |
1.9045 | |
1.8825 | |
1.8714 | |
1.8858 | |
1.8492 | |
1.8181 | |
1.8163 | |
1.8204 | |
1.8473 | |
1.8634 | |
1.8688 | |
1.8721 | |
1.8709 | |
1.8875 | |
1.9295 | |
1.9661 | |
1.9105 | |
1.9105 | |
1.9243 | |
1.8663 | |
1.8339 | |
1.8334 | |
1.8432 | |
1.8549 | |
1.8550 | |
1.8623 | |
1.8455 | |
1.8462 | |
1.8247 | |
1.8235 | |
1.8116 | |
1.8322 | |
1.8612 | |
1.8722 | |
1.8728 | |
1.8801 | |
1.9616 | |
1.9338 | |
1.9284 | |
1.8716 | |
1.8918 | |
1.9495 | |
1.8946 | |
1.8587 | |
1.8615 | |
1.8291 | |
1.8478 | |
1.8469 | |
1.8602 | |
1.8628 | |
1.8509 | |
1.9316 | |
1.9642 | |
1.9580 | |
1.9638 | |
1.9520 | |
1.9316 | |
1.9416 | |
1.9641 | |
2.0479 | |
2.0736 | |
2.0910 | |
2.0694 | |
2.0783 | |
2.0650 | |
2.0980 | |
2.0954 | |
2.0437 | |
2.1464 | |
1.9810 | |
1.8885 | |
1.9236 | |
1.9697 | |
1.9503 | |
1.9390 | |
1.9279 | |
1.9257 | |
1.8979 | |
1.8861 | |
1.8745 | |
1.8840 | |
1.9118 | |
1.8966 | |
1.9232 | |
1.9201 | |
1.9368 | |
1.9230 | |
1.9237 | |
1.9034 | |
1.9161 | |
1.9027 | |
1.9324 | |
1.9582 | |
1.9855 | |
1.9795 | |
1.9534 | |
1.9498 | |
1.9744 | |
1.9485 | |
1.9562 | |
1.9145 | |
1.9073 | |
1.9082 | |
1.8802 | |
1.8774 | |
1.8830 | |
1.8561 | |
1.8512 | |
1.8836 | |
1.8684 | |
1.8887 | |
1.9014 | |
1.9093 | |
1.9019 | |
1.8974 | |
1.9041 | |
1.8864 | |
1.8764 | |
1.8897 | |
1.9173 | |
1.8832 | |
1.8781 | |
1.8952 | |
1.8828 | |
1.8936 | |
1.8986 | |
1.9067 | |
1.8589 | |
1.8688 | |
1.8688 | |
1.8555 | |
1.8567 | |
1.8551 | |
1.8648 | |
1.8720 | |
1.8769 | |
1.8684 | |
1.8810 | |
1.8757 | |
1.9035 | |
1.8766 | |
1.8929 | |
1.8632 | |
1.8419 | |
1.8685 | |
1.8421 | |
1.8175 | |
1.8321 | |
1.8496 | |
1.8389 | |
1.8193 | |
1.8657 | |
1.8775 | |
1.8325 | |
1.8157 | |
1.8412 | |
1.8291 | |
1.8250 | |
1.8796 | |
1.8502 | |
1.8415 | |
1.8037 | |
1.8127 | |
1.8399 | |
1.8097 | |
1.7819 | |
1.7764 | |
1.7441 | |
1.7123 | |
1.6689 | |
1.7002 | |
1.7022 | |
1.6878 | |
1.7083 | |
1.6953 | |
1.6893 | |
1.6843 | |
1.6594 | |
1.6846 | |
1.6726 | |
1.6667 | |
1.6913 | |
1.6940 | |
1.7318 | |
1.7329 | |
1.7604 | |
1.7745 | |
1.7715 | |
1.7653 | |
1.7537 | |
1.7871 | |
1.8092 | |
1.8193 | |
1.8171 | |
1.7903 | |
1.7804 | |
1.8167 | |
1.8201 | |
1.7843 | |
1.7810 | |
1.7528 | |
1.7675 | |
1.7701 | |
1.7980 | |
1.8033 | |
1.7877 | |
1.8015 | |
1.8163 | |
1.8196 | |
1.8514 | |
1.8591 | |
1.8706 | |
1.8838 | |
1.8604 | |
1.8525 | |
1.8639 | |
1.8602 | |
1.8967 | |
1.9220 | |
1.9221 | |
1.9383 | |
1.9815 | |
1.9827 | |
1.9705 | |
1.9416 | |
1.9718 | |
2.0184 | |
2.0216 | |
2.0220 | |
2.0187 | |
2.0199 | |
1.9839 | |
2.0111 | |
2.0233 | |
2.0661 | |
2.0722 | |
2.1118 | |
2.1095 | |
2.1280 | |
2.0951 | |
2.0930 | |
2.0860 | |
2.0862 | |
2.0610 | |
1.9623 | |
1.9652 | |
1.9905 | |
1.9672 | |
1.9179 | |
1.9190 | |
1.9113 | |
1.9243 | |
1.9394 | |
1.9500 | |
1.9436 | |
1.9065 | |
1.9112 | |
1.9297 | |
1.9551 | |
1.9856 | |
1.9820 | |
2.0015 | |
1.9822 | |
2.0150 | |
1.9451 | |
1.9204 | |
1.9477 | |
1.9647 | |
1.9600 | |
1.9399 | |
1.9382 | |
1.9301 | |
1.9330 | |
1.9075 | |
1.8909 | |
1.8719 | |
1.9134 | |
1.8960 | |
1.9441 | |
1.9775 | |
1.9902 | |
1.9732 | |
1.9664 | |
1.9786 | |
2.0432 | |
2.0673 | |
2.0249 | |
2.0033 | |
1.9620 | |
1.9400 | |
1.9800 | |
1.9873 | |
1.9901 | |
2.0177 | |
1.9941 | |
1.9802 | |
1.9849 | |
1.9373 | |
1.9326 | |
1.8769 | |
1.8639 | |
1.9013 | |
1.8914 | |
1.8736 | |
1.8540 | |
1.9002 | |
1.8912 | |
1.8385 | |
1.8633 | |
1.8923 | |
1.8767 | |
1.8519 | |
1.8928 | |
1.8692 | |
1.8892 | |
1.8577 | |
1.8274 | |
1.8337 | |
1.8528 | |
1.8826 | |
1.8703 | |
1.7953 | |
1.8268 | |
1.8122 | |
1.8396 | |
1.8596 | |
1.8970 | |
1.8705 | |
1.8901 | |
1.8847 | |
1.9617 | |
1.9010 | |
1.8585 | |
1.8433 | |
1.8396 | |
1.8481 | |
1.8486 | |
1.8789 | |
1.8686 | |
1.8081 | |
1.7985 | |
1.7747 | |
1.7470 | |
1.6823 | |
1.6929 | |
1.6765 | |
1.6919 | |
1.6957 | |
1.6980 | |
1.6899 | |
1.6645 | |
1.6531 | |
1.6558 | |
1.6657 | |
1.6494 | |
1.6320 | |
1.6275 | |
1.6195 | |
1.6034 | |
1.5890 | |
1.5680 | |
1.5679 | |
1.5570 | |
1.5434 | |
1.5342 | |
1.5208 | |
1.5254 | |
1.5214 | |
1.5323 | |
1.5311 | |
1.5094 | |
1.5237 | |
1.5266 | |
1.5217 | |
1.5127 | |
1.5084 | |
1.5133 | |
1.5041 | |
1.5078 | |
1.5101 | |
1.5054 | |
1.5226 | |
1.5237 | |
1.5194 | |
1.5337 | |
1.5168 | |
1.5184 | |
1.5364 | |
1.5747 | |
1.5416 | |
1.5371 | |
1.5252 | |
1.5392 | |
1.5067 | |
1.5227 | |
1.5222 | |
1.5299 | |
1.5551 | |
1.5578 | |
1.5520 | |
1.5690 | |
1.5529 | |
1.5298 | |
1.5320 | |
1.5483 | |
1.5601 | |
1.5773 | |
1.5700 | |
1.5834 | |
1.6384 | |
1.6164 | |
1.6007 | |
1.5961 | |
1.5827 | |
1.6094 | |
1.6097 | |
1.6245 | |
1.6306 | |
1.6604 | |
1.6573 | |
1.6569 | |
1.5834 | |
1.6191 | |
1.6448 | |
1.6057 | |
1.6082 | |
1.5940 | |
1.5769 | |
1.5940 | |
1.5801 | |
1.5570 | |
1.5734 | |
1.6507 | |
1.6024 | |
1.6211 | |
1.6094 | |
1.5970 | |
1.5684 | |
1.5595 | |
1.5603 | |
1.5563 | |
1.5768 | |
1.5799 | |
1.5441 | |
1.5905 | |
1.5498 | |
1.5472 | |
1.5667 | |
1.5982 | |
1.5900 | |
1.5902 | |
1.6270 | |
1.6458 | |
1.6253 | |
1.6166 | |
1.5729 | |
1.6106 | |
1.6187 | |
1.6448 | |
1.7017 | |
1.6572 | |
1.6440 | |
1.7653 | |
1.6811 | |
1.7494 | |
1.7093 | |
1.7232 | |
1.7739 | |
1.8224 | |
1.8110 | |
1.7656 | |
1.7164 | |
1.7472 | |
1.7349 | |
1.7583 | |
1.8044 | |
1.7725 | |
1.7330 | |
1.7130 | |
1.6428 | |
1.6125 | |
1.6379 | |
1.6353 | |
1.6218 | |
1.5834 | |
1.5860 | |
1.5993 | |
1.6001 | |
1.5962 | |
1.5922 | |
1.6068 | |
1.6040 | |
1.6191 | |
1.6427 | |
1.6667 | |
1.7575 | |
1.7668 | |
1.7349 | |
1.7035 | |
1.7289 | |
1.7231 | |
1.6696 | |
1.6993 | |
1.6589 | |
1.6146 | |
1.5931 | |
1.5569 | |
1.5838 | |
1.5634 | |
1.5940 | |
1.6495 | |
1.6311 | |
1.6053 | |
1.5989 | |
1.5037 | |
1.4435 | |
1.4562 | |
1.4758 | |
1.4286 | |
1.3865 | |
1.3954 | |
1.4550 | |
1.4208 | |
1.3644 | |
1.4140 | |
1.4064 | |
1.3839 | |
1.3621 | |
1.3975 | |
1.4224 | |
1.3983 | |
1.3816 | |
1.3377 | |
1.3562 | |
1.3952 | |
1.3862 | |
1.4248 | |
1.4345 | |
1.4393 | |
1.4543 | |
1.4251 | |
1.4384 | |
1.4459 | |
1.4763 | |
1.4382 | |
1.4464 | |
1.4374 | |
1.4640 | |
1.5226 | |
1.4919 | |
1.5230 | |
1.5295 | |
1.5229 | |
1.5227 | |
1.5492 | |
1.4504 | |
1.4512 | |
1.4170 | |
1.4344 | |
1.4099 | |
1.4203 | |
1.4299 | |
1.4495 | |
1.4746 | |
1.5195 | |
1.5480 | |
1.5372 | |
1.5770 | |
1.5804 | |
1.5671 | |
1.5115 | |
1.5353 | |
1.5701 | |
1.6034 | |
1.6317 | |
1.6570 | |
1.6850 | |
1.6397 | |
1.6747 | |
1.7461 | |
1.6677 | |
1.6751 | |
1.6377 | |
1.5627 | |
1.4884 | |
1.4651 | |
1.4620 | |
1.4320 | |
1.4367 | |
1.4535 | |
1.4660 | |
1.4299 | |
1.4245 | |
1.4657 | |
1.4630 | |
1.4853 | |
1.5100 | |
1.4482 | |
1.4462 | |
1.4086 | |
1.4055 | |
1.4347 | |
1.4534 | |
1.4660 | |
1.4250 | |
1.3883 | |
1.3879 | |
1.3852 | |
1.3771 | |
1.4164 | |
1.4497 | |
1.3985 | |
1.4142 | |
1.4496 | |
1.4484 | |
1.4458 | |
1.4276 | |
1.4527 | |
1.4431 | |
1.4485 | |
1.4446 | |
1.5086 | |
1.4580 | |
1.4454 | |
1.4726 | |
1.5211 | |
1.5849 | |
1.5883 | |
1.6091 | |
1.6422 | |
1.6442 | |
1.6533 | |
1.5788 | |
1.5852 | |
1.6660 | |
1.6243 | |
1.6791 | |
1.7606 | |
1.7002 | |
1.6809 | |
1.6564 | |
1.8047 | |
1.6983 | |
1.7124 | |
1.9029 | |
1.8974 | |
1.8256 | |
1.8893 | |
1.7342 | |
1.7539 | |
1.6844 | |
1.6600 | |
1.5188 | |
1.5342 | |
1.4616 | |
1.4764 | |
1.4878 | |
1.5217 | |
1.5342 | |
1.5211 | |
1.5015 | |
1.4245 | |
1.3985 | |
1.5522 | |
1.3405 | |
1.3124 | |
1.2728 | |
1.1881 | |
1.1420 | |
1.1923 | |
1.2290 | |
1.1494 | |
1.1274 | |
1.1437 | |
1.0961 | |
1.0399 | |
1.0256 | |
1.0234 | |
1.0343 | |
1.0658 | |
1.0711 | |
1.0917 | |
1.1046 | |
1.0804 | |
1.0974 | |
1.0862 | |
1.0976 | |
1.1078 | |
1.1189 | |
1.1072 | |
1.0861 | |
1.0834 | |
1.1098 | |
1.1222 | |
1.1553 | |
1.1274 | |
1.1703 | |
1.1658 | |
1.2074 | |
1.2299 | |
1.2488 | |
1.2107 | |
1.2312 | |
1.2667 | |
1.2100 | |
1.2320 | |
1.2282 | |
1.2599 | |
1.2615 | |
1.2190 | |
1.2380 | |
1.2459 | |
1.2571 | |
1.2575 | |
1.2657 | |
1.2672 | |
1.3069 | |
1.3074 | |
1.3379 | |
1.3295 | |
1.3373 | |
1.3700 | |
1.3866 | |
1.4064 | |
1.4061 | |
1.4293 | |
1.3881 | |
1.3761 | |
1.3998 | |
1.3676 | |
1.3672 | |
1.3860 | |
1.3877 | |
1.4125 | |
1.4232 | |
1.4404 | |
1.4165 | |
1.4221 | |
1.4072 | |
1.3946 | |
1.3791 | |
1.3948 | |
1.3993 | |
1.4142 | |
1.4406 | |
1.4473 | |
1.4643 | |
1.4577 | |
1.4783 | |
1.4999 | |
1.4847 | |
1.4893 | |
1.5184 | |
1.5060 | |
1.5242 | |
1.4925 | |
1.5006 | |
1.4901 | |
1.4599 | |
1.4519 | |
1.4533 | |
1.4520 | |
1.4390 | |
1.4634 | |
1.4888 | |
1.4982 | |
1.5119 | |
1.5453 | |
1.5483 | |
1.5565 | |
1.5712 | |
1.5671 | |
1.5607 | |
1.5567 | |
1.5716 | |
1.5510 | |
1.5428 | |
1.5161 | |
1.5282 | |
1.5217 | |
1.5572 | |
1.5765 | |
1.6270 | |
1.6050 | |
1.5955 | |
1.6435 | |
1.6302 | |
1.6021 | |
1.5414 | |
1.5527 | |
1.5692 | |
1.5494 | |
1.5170 | |
1.5609 | |
1.5761 | |
1.6485 | |
1.6589 | |
1.6388 | |
1.6400 | |
1.6119 | |
1.6651 | |
1.6045 | |
1.6057 | |
1.5943 | |
1.6111 | |
1.6075 | |
1.5962 | |
1.5803 | |
1.5884 | |
1.5711 | |
1.6513 | |
1.6362 | |
1.6259 | |
1.6258 | |
1.6583 | |
1.6742 | |
1.7013 | |
1.7163 | |
1.7239 | |
1.6641 | |
1.6488 | |
1.6293 | |
1.6171 | |
1.6541 | |
1.6324 | |
1.6100 | |
1.6091 | |
1.5818 | |
1.6641 | |
1.6570 | |
1.6507 | |
1.6526 | |
1.6731 | |
1.7140 | |
1.7204 | |
1.7098 | |
1.6971 | |
1.6729 | |
1.6761 | |
1.6819 | |
1.6745 | |
1.6697 | |
1.6738 | |
1.6824 | |
1.6143 | |
1.6657 | |
1.6290 | |
1.6244 | |
1.5837 | |
1.6036 | |
1.5951 | |
1.5711 | |
1.5057 | |
1.4758 | |
1.4808 | |
1.5349 | |
1.5544 | |
1.5501 | |
1.5731 | |
1.5673 | |
1.5621 | |
1.5633 | |
1.5170 | |
1.5069 | |
1.5484 | |
1.5915 | |
1.5600 | |
1.5979 | |
1.6303 | |
1.6548 | |
1.6563 | |
1.7011 | |
1.7000 | |
1.7283 | |
1.7460 | |
1.7659 | |
1.7909 | |
1.7884 | |
1.8062 | |
1.8341 | |
1.8616 | |
1.8240 | |
1.7996 | |
1.7901 | |
1.8170 | |
1.8256 | |
1.7803 | |
1.8130 | |
1.8429 | |
1.8616 | |
1.8926 | |
1.9019 | |
1.8870 | |
1.9042 | |
1.9387 | |
1.9877 | |
2.0111 | |
2.0045 | |
2.0120 | |
1.9826 | |
1.9568 | |
1.9492 | |
1.9465 |