Lịch sử của giá hàng ngày BZD /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Đô la Belize = 13.0142 Peso Cuba
tối thiểu trên
1 Đô la Belize = 0.4880 Peso Cuba
Date | BZD/CUP |
---|---|
12.7619 | |
12.7779 | |
12.7743 | |
12.7773 | |
12.7639 | |
12.7809 | |
12.8090 | |
12.7800 | |
12.7770 | |
12.7413 | |
12.7717 | |
12.7703 | |
12.7773 | |
12.7772 | |
12.7765 | |
12.7601 | |
12.7811 | |
12.7787 | |
12.7875 | |
12.7812 | |
12.7389 | |
12.7519 | |
12.7757 | |
12.7631 | |
12.7679 | |
12.7729 | |
12.7791 | |
12.7645 | |
12.7734 | |
12.7842 | |
12.7793 | |
12.7709 | |
12.7780 | |
12.7679 | |
12.7802 | |
12.7767 | |
12.7936 | |
12.7662 | |
12.7735 | |
12.7828 | |
12.7678 | |
12.7823 | |
12.7668 | |
12.7822 | |
12.7795 | |
12.7727 | |
12.7872 | |
12.7782 | |
12.7761 | |
12.7723 | |
12.7974 | |
12.7778 | |
12.7696 | |
12.7714 | |
12.7753 | |
12.8005 | |
12.8141 | |
12.7709 | |
12.8322 | |
12.7761 | |
12.7748 | |
12.7720 | |
12.7734 | |
12.7789 | |
12.7778 | |
12.7664 | |
12.7743 | |
12.7774 | |
12.7734 | |
12.7817 | |
12.7736 | |
12.7824 | |
12.7786 | |
12.7636 | |
12.7684 | |
12.7680 | |
12.7740 | |
12.8362 | |
12.8383 | |
12.7724 | |
12.7769 | |
12.7786 | |
12.7829 | |
12.7837 | |
12.7722 | |
12.7746 | |
12.7683 | |
12.7790 | |
12.7749 | |
12.7839 | |
12.7699 | |
12.7787 | |
12.7754 | |
12.7521 | |
12.7764 | |
12.7713 | |
12.7696 | |
12.7683 | |
12.7736 | |
12.7797 | |
12.7734 | |
12.7711 | |
12.7634 | |
12.7693 | |
12.7747 | |
12.7733 | |
12.8545 | |
12.7989 | |
12.7695 | |
12.7755 | |
12.7693 | |
12.7769 | |
12.7722 | |
12.7717 | |
12.7755 | |
12.7740 | |
12.7698 | |
12.7638 | |
12.7750 | |
12.7737 | |
12.7771 | |
12.7733 | |
12.7723 | |
12.7708 | |
12.7830 | |
12.8460 | |
12.7750 | |
12.7755 | |
12.7737 | |
12.7753 | |
12.7730 | |
12.7730 | |
12.7756 | |
12.7750 | |
12.7762 | |
12.7732 | |
12.7747 | |
12.7772 | |
12.7752 | |
12.7735 | |
12.7972 | |
12.7786 | |
12.7758 | |
12.7680 | |
12.7759 | |
12.7718 | |
12.7758 | |
12.7735 | |
12.7732 | |
12.7723 | |
12.7715 | |
12.7749 | |
12.7731 | |
12.7463 | |
12.7732 | |
12.7884 | |
12.7686 | |
12.7739 | |
12.7805 | |
12.7691 | |
12.7745 | |
12.7747 | |
12.7681 | |
12.7743 | |
12.7790 | |
12.7732 | |
12.7725 | |
12.7688 | |
12.7802 | |
12.7745 | |
12.7840 | |
12.7720 | |
12.7695 | |
12.7722 | |
12.7700 | |
12.7915 | |
12.7660 | |
12.7734 | |
12.8440 | |
12.7751 | |
12.7727 | |
12.7776 | |
12.7763 | |
12.7685 | |
12.7737 | |
12.7746 | |
12.7853 | |
12.7714 | |
12.8430 | |
12.7759 | |
12.7840 | |
12.7721 | |
12.7878 | |
12.7758 | |
12.7749 | |
12.7654 | |
12.7744 | |
12.7704 | |
12.7769 | |
12.7790 | |
12.7722 | |
12.7722 | |
12.7729 | |
12.7773 | |
12.7704 | |
12.7721 | |
12.9865 | |
12.7754 | |
12.7764 | |
12.9065 | |
12.8206 | |
12.8025 | |
12.7829 | |
12.7745 | |
12.7768 | |
12.7739 | |
12.7762 | |
12.7732 | |
12.7743 | |
12.7744 | |
12.7700 | |
12.7738 | |
12.7738 | |
12.7758 | |
12.7752 | |
12.7717 | |
12.7756 | |
12.7744 | |
12.7869 | |
12.7765 | |
12.8144 | |
12.7764 | |
12.7714 | |
12.7798 | |
12.7487 | |
12.7669 | |
12.7789 | |
12.7991 | |
12.7791 | |
12.7730 | |
12.7767 | |
12.7720 | |
12.7776 | |
12.7681 | |
12.7742 | |
12.7728 | |
12.7750 | |
12.7233 | |
12.7793 | |
12.7744 | |
12.7759 | |
12.7756 | |
12.7750 | |
12.7748 | |
12.7741 | |
12.7755 | |
12.7761 | |
12.7635 | |
12.7759 | |
12.7747 | |
12.8749 | |
12.7841 | |
12.7734 | |
12.7776 | |
12.7873 | |
12.7734 | |
12.7735 | |
12.8098 | |
12.7750 | |
12.8136 | |
12.7683 | |
12.7748 | |
12.7748 | |
12.7690 | |
12.7674 | |
12.7737 | |
12.7803 | |
12.7713 | |
12.7761 | |
12.7749 | |
12.7798 | |
12.8057 | |
12.8116 | |
12.8131 | |
12.8052 | |
12.8086 | |
12.6876 | |
12.6719 | |
12.6816 | |
12.6799 | |
12.6857 | |
12.6914 | |
12.6916 | |
12.6850 | |
12.6885 | |
12.6936 | |
12.6874 | |
12.6906 | |
12.6912 | |
12.6878 | |
12.7039 | |
12.6875 | |
12.6941 | |
12.6591 | |
12.6829 | |
12.6825 | |
12.6922 | |
12.6881 | |
12.6781 | |
12.6840 | |
12.6890 | |
12.7367 | |
12.6753 | |
12.6970 | |
12.7243 | |
12.6887 | |
12.6868 | |
12.6843 | |
12.6868 | |
12.6794 | |
12.6812 | |
12.6919 | |
12.6855 | |
12.6977 | |
12.6673 | |
12.7051 | |
12.7091 | |
12.6755 | |
12.6651 | |
12.6964 | |
12.6469 | |
12.6418 | |
12.7024 | |
12.7098 | |
12.7020 | |
12.6918 | |
12.6470 | |
12.6453 | |
12.6360 | |
12.6195 | |
12.6485 | |
12.5898 | |
12.6380 | |
12.6929 | |
12.6575 | |
12.7548 | |
12.6476 | |
12.7672 | |
12.6430 | |
12.6693 | |
12.6938 | |
12.6855 | |
12.6909 | |
12.6923 | |
12.6720 | |
12.7014 | |
12.6629 | |
12.6986 | |
0.4943 | |
0.4967 | |
0.4964 | |
0.4945 | |
0.4959 | |
0.4969 | |
0.4962 | |
0.4957 | |
0.4941 | |
0.4954 | |
0.4961 | |
0.4974 | |
0.4982 | |
0.4989 | |
0.4959 | |
0.4951 | |
0.4943 | |
0.5037 | |
0.4997 | |
0.5030 | |
0.5003 | |
0.5016 | |
0.4986 | |
0.4972 | |
0.5003 | |
0.5026 | |
0.5128 | |
0.5065 | |
0.5072 | |
0.5093 | |
0.5068 | |
0.5040 | |
0.5008 | |
0.4995 | |
0.4998 | |
0.4983 | |
0.5019 | |
0.4993 | |
0.4970 | |
0.5002 | |
0.5037 | |
0.4967 | |
0.5010 | |
12.3731 | |
6.8758 | |
6.8656 | |
6.8964 | |
6.8544 | |
4.7070 | |
6.8681 | |
4.7313 | |
6.8852 | |
6.8912 | |
6.8848 | |
6.8943 | |
6.8866 | |
4.7560 | |
6.9183 | |
6.8786 | |
6.8844 | |
6.8747 | |
6.8842 | |
4.7736 | |
4.7497 | |
6.9203 | |
6.8967 | |
6.9116 | |
4.7603 | |
6.8701 | |
4.7497 | |
4.7626 | |
4.7613 | |
6.8853 | |
4.7514 | |
4.7734 | |
4.7565 | |
6.8983 | |
4.7706 | |
0.5014 | |
0.5012 | |
0.4998 | |
0.5011 | |
0.5013 | |
0.5012 | |
0.5012 | |
0.5013 | |
0.4987 | |
0.5012 | |
0.5012 | |
0.5006 | |
0.4957 | |
0.4963 | |
0.4962 | |
0.4969 | |
0.4974 | |
0.4974 | |
0.4974 | |
0.4968 | |
0.4967 | |
0.4977 | |
0.4994 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5003 | |
0.5008 | |
0.5005 | |
0.5005 | |
0.5004 | |
0.5006 | |
0.5005 | |
0.5004 | |
0.5005 | |
0.5006 | |
0.5005 | |
0.5003 | |
0.5007 | |
0.5005 | |
0.5001 | |
0.5003 | |
0.5005 | |
0.5004 | |
0.5002 | |
0.5004 | |
0.5014 | |
0.5004 | |
0.5002 | |
0.5003 | |
0.5002 | |
0.5013 | |
0.5013 | |
0.5005 | |
0.5000 | |
0.5005 | |
0.5012 | |
0.5008 | |
0.5009 | |
0.5010 | |
0.5016 | |
0.5005 | |
0.5008 | |
0.5011 | |
0.5007 | |
0.5004 | |
0.5005 | |
0.5004 | |
0.5003 | |
0.5005 | |
0.5006 | |
0.5003 | |
0.5004 | |
0.5013 | |
0.5006 | |
0.5005 | |
0.5003 | |
0.4979 | |
0.4978 | |
0.4977 | |
0.4981 | |
0.4971 | |
0.4989 | |
0.4972 | |
0.4977 | |
0.5006 | |
0.5012 | |
0.5008 | |
11.3604 | |
11.3600 | |
11.3912 | |
11.3698 | |
11.3707 | |
11.3676 | |
11.3687 | |
11.3910 | |
11.3962 | |
11.3628 | |
11.3701 | |
11.3747 | |
11.3837 | |
11.3771 | |
11.3883 | |
11.3830 | |
11.3377 | |
11.3730 | |
11.4436 | |
11.3873 | |
11.3735 | |
11.4376 | |
11.4579 | |
11.3855 | |
11.3978 | |
11.5130 | |
11.3636 | |
11.4727 | |
11.3681 | |
11.3929 | |
11.4775 | |
11.4923 | |
11.4908 | |
11.2519 | |
11.2247 | |
11.3281 | |
11.3817 | |
11.3293 | |
11.4075 | |
11.4278 | |
11.2206 | |
11.2382 | |
11.2854 | |
11.2783 | |
11.4115 | |
11.4037 | |
11.2257 | |
11.2272 | |
11.4984 | |
11.2311 | |
11.4923 | |
11.4773 | |
11.4122 | |
11.1967 | |
11.2901 | |
11.4119 | |
11.4467 | |
11.4816 | |
11.4599 | |
11.3974 | |
11.5222 | |
11.3794 | |
11.3520 | |
11.4415 | |
11.3855 | |
11.4312 | |
11.4039 | |
11.3751 | |
11.3954 | |
11.4483 | |
11.4129 | |
11.3493 | |
11.5772 | |
11.6880 |