Lịch sử của giá hàng ngày BZD /AMD kể từ Thứ hai, 12 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Belize = 290.9729 Dram Armenia
tối thiểu trên
1 Đô la Belize = 150.5225 Dram Armenia
Date | BZD/AMD |
---|---|
192.4417 | |
192.2690 | |
192.4715 | |
192.1430 | |
192.5179 | |
194.3402 | |
196.8485 | |
192.7190 | |
195.2276 | |
196.4547 | |
199.7024 | |
199.9242 | |
200.3674 | |
201.6523 | |
201.4432 | |
201.4003 | |
201.5312 | |
201.1879 | |
200.6720 | |
200.6525 | |
200.6528 | |
200.6535 | |
200.7051 | |
201.0701 | |
200.0382 | |
199.8733 | |
199.5366 | |
199.6182 | |
199.7642 | |
199.5359 | |
199.6978 | |
199.4131 | |
199.2199 | |
201.7924 | |
196.9975 | |
191.9677 | |
191.1456 | |
191.0970 | |
191.4277 | |
191.4793 | |
191.5313 | |
191.9091 | |
192.2869 | |
191.5221 | |
191.7368 | |
193.5997 | |
192.1111 | |
191.9915 | |
191.9931 | |
191.7003 | |
191.7053 | |
190.9176 | |
191.0394 | |
191.7041 | |
192.1718 | |
192.6951 | |
192.9071 | |
192.2453 | |
192.4830 | |
193.7569 | |
192.6768 | |
193.7467 | |
194.9307 | |
195.5887 | |
196.7927 | |
196.4756 | |
196.4338 | |
196.6143 | |
195.7073 | |
195.2503 | |
195.3675 | |
195.7711 | |
196.3282 | |
196.2187 | |
196.2060 | |
196.2094 | |
196.3239 | |
196.2190 | |
200.7009 | |
200.5927 | |
200.1829 | |
199.8810 | |
200.3780 | |
205.2160 | |
206.7507 | |
201.0817 | |
200.1251 | |
200.3720 | |
199.4807 | |
200.4720 | |
201.3631 | |
201.7131 | |
203.1076 | |
205.6847 | |
203.9555 | |
201.2156 | |
208.8039 | |
208.5161 | |
209.7080 | |
219.4320 | |
222.3395 | |
226.0733 | |
225.3798 | |
229.9413 | |
224.8824 | |
231.8329 | |
242.4412 | |
255.9569 | |
249.5895 | |
238.7636 | |
238.1352 | |
238.1215 | |
239.5136 | |
239.6204 | |
238.3321 | |
238.6215 | |
239.8595 | |
237.7807 | |
244.3313 | |
244.3788 | |
246.0079 | |
243.7064 | |
239.7418 | |
236.5883 | |
235.9529 | |
236.5466 | |
238.3033 | |
236.0472 | |
237.1651 | |
237.2439 | |
242.5992 | |
244.0167 | |
243.8653 | |
244.3508 | |
244.8000 | |
244.4954 | |
244.1125 | |
244.2104 | |
244.2534 | |
242.8992 | |
241.8895 | |
246.8420 | |
247.2085 | |
245.8127 | |
252.1027 | |
256.8208 | |
257.9523 | |
257.9864 | |
258.3463 | |
258.2463 | |
259.4839 | |
258.7073 | |
258.3136 | |
258.9114 | |
258.4325 | |
264.3170 | |
262.7389 | |
262.1660 | |
261.5160 | |
261.3824 | |
259.6191 | |
260.4330 | |
259.4223 | |
259.0906 | |
258.9741 | |
258.0584 | |
258.0004 | |
259.4148 | |
259.5481 | |
259.6081 | |
259.4133 | |
239.1063 | |
238.8820 | |
238.8354 | |
238.8850 | |
238.8447 | |
239.2469 | |
238.7693 | |
238.9077 | |
240.2285 | |
238.9389 | |
238.8951 | |
238.9864 | |
238.9617 | |
238.8164 | |
238.9128 | |
238.9306 | |
239.1314 | |
238.8709 | |
240.2098 | |
238.9543 | |
239.1063 | |
238.8829 | |
239.1778 | |
238.9524 | |
238.9357 | |
238.7574 | |
238.9254 | |
239.6566 | |
239.2268 | |
239.9099 | |
239.9135 | |
241.4520 | |
241.2575 | |
239.2236 | |
238.7812 | |
240.0856 | |
250.0012 | |
248.6808 | |
246.6938 | |
245.6615 | |
242.7026 | |
238.1828 | |
237.5126 | |
237.2589 | |
237.3951 | |
237.3881 | |
237.3824 | |
237.3891 | |
238.1337 | |
237.5041 | |
237.5200 | |
237.6319 | |
237.5088 | |
236.9647 | |
237.2634 | |
237.1402 | |
236.8982 | |
237.0174 | |
237.1359 | |
236.2488 | |
236.7692 | |
236.7692 | |
236.5979 | |
236.4355 | |
236.3445 | |
236.0398 | |
236.3863 | |
236.5257 | |
236.2945 | |
236.3956 | |
236.2884 | |
236.3448 | |
236.0838 | |
236.0258 | |
236.3745 | |
236.5911 | |
236.4013 | |
236.4167 | |
236.6406 | |
236.9328 | |
237.9510 | |
238.3759 | |
238.1319 | |
238.1594 | |
238.7763 | |
238.7468 | |
238.8720 | |
239.3447 | |
240.6043 | |
241.4533 | |
243.1553 | |
241.5633 | |
241.6290 | |
242.5324 | |
243.4654 | |
242.5494 | |
241.7053 | |
243.7794 | |
241.6937 | |
241.7889 | |
240.6096 | |
241.3451 | |
240.7276 | |
240.7339 | |
239.8505 | |
240.3603 | |
240.3150 | |
240.6056 | |
240.6067 | |
240.9588 | |
242.2969 | |
242.7433 | |
241.8455 | |
241.0880 | |
241.5376 | |
241.6426 | |
241.1671 | |
239.4347 | |
241.6505 | |
241.4418 | |
240.5445 | |
239.7909 | |
240.5947 | |
240.6060 | |
239.5427 | |
239.2119 | |
239.3961 | |
238.9305 | |
240.3024 | |
239.8429 | |
240.1211 | |
241.0461 | |
240.1499 | |
240.5037 | |
241.0601 | |
239.9395 | |
241.5984 | |
242.1602 | |
241.2810 | |
238.5593 | |
240.4864 | |
239.1488 | |
238.9020 | |
238.5381 | |
238.7704 | |
239.2585 | |
239.1880 | |
239.2568 | |
239.0128 | |
240.3958 | |
239.1210 | |
239.4773 | |
239.7932 | |
240.5298 | |
241.0981 | |
240.7319 | |
239.3683 | |
239.8548 | |
240.6984 | |
241.1768 | |
240.7938 | |
240.2105 | |
242.5202 | |
241.7900 | |
240.1520 | |
239.8831 | |
238.9057 | |
237.4307 | |
237.1648 | |
236.8857 | |
237.1104 | |
236.9905 | |
237.5289 | |
237.5039 | |
236.4540 | |
237.1669 | |
237.8533 | |
237.5859 | |
237.4352 | |
237.7500 | |
238.8055 | |
239.2967 | |
238.9568 | |
240.6308 | |
240.0403 | |
239.8352 | |
239.8873 | |
240.1848 | |
240.1049 | |
241.5304 | |
240.7207 | |
236.6178 | |
240.7392 | |
240.4331 | |
239.9488 | |
240.7013 | |
240.1332 | |
241.5283 | |
241.6483 | |
241.3704 | |
241.5934 | |
242.4728 | |
240.6449 | |
240.0158 | |
241.4692 | |
242.9091 | |
241.1203 | |
244.3806 | |
241.3134 | |
242.2682 | |
241.7016 | |
239.0254 | |
239.5441 | |
239.9981 | |
239.7977 | |
239.6137 | |
237.1941 | |
238.3719 | |
238.1033 | |
237.8267 | |
237.8468 | |
237.0459 | |
236.8581 | |
237.7067 | |
237.6797 | |
237.1211 | |
237.2981 | |
237.9613 | |
238.0972 | |
238.3749 | |
238.6795 | |
238.4785 | |
238.6263 | |
238.0727 | |
236.8489 | |
238.8605 | |
238.5220 | |
238.8305 | |
238.2977 | |
238.1079 | |
239.7433 | |
239.9307 | |
240.0997 | |
240.7664 | |
241.5442 | |
242.2007 | |
242.0370 | |
241.3315 | |
243.1205 | |
245.6865 | |
245.5446 | |
246.1497 | |
248.0372 | |
248.2298 | |
246.0486 | |
244.8991 | |
243.9812 | |
241.9296 | |
242.8884 | |
242.2386 | |
240.7832 | |
241.8129 | |
242.7668 | |
243.2682 | |
241.2516 | |
241.6064 | |
241.7630 | |
239.6283 | |
237.0390 | |
235.1833 | |
236.9694 | |
237.2779 | |
237.4176 | |
238.1030 | |
240.5114 | |
241.8900 | |
243.3076 | |
242.2622 | |
239.8658 | |
236.9169 | |
237.4990 | |
237.2917 | |
237.4807 | |
238.9920 | |
237.6361 | |
235.4470 | |
234.9559 | |
235.2016 | |
236.4830 | |
237.9643 | |
239.2436 | |
239.3803 | |
241.4982 | |
240.5487 | |
239.3881 | |
237.1843 | |
236.7482 | |
237.8814 | |
237.8898 | |
235.9619 | |
238.8311 | |
240.3357 | |
240.1679 | |
239.6292 | |
239.6363 | |
239.6708 | |
239.5386 | |
238.2771 | |
236.8198 | |
239.0566 | |
237.8700 | |
237.4680 | |
236.1042 | |
229.3656 | |
234.9372 | |
226.6305 | |
218.7016 | |
215.3919 | |
208.1912 | |
207.1666 | |
205.3601 | |
204.8685 | |
204.9003 | |
206.5492 | |
205.2037 | |
204.4590 | |
204.2269 | |
205.3373 | |
205.0764 | |
205.7539 | |
206.4225 | |
206.4163 | |
207.5466 | |
205.4680 | |
205.4152 | |
205.7071 | |
205.5679 | |
206.0236 | |
205.9155 | |
206.4967 | |
208.1795 | |
208.1387 | |
208.3424 | |
208.3097 | |
207.2433 | |
207.1157 | |
207.4540 | |
207.0871 | |
207.0619 | |
208.3074 | |
207.7392 | |
207.0822 | |
208.6614 | |
209.1299 | |
208.9336 | |
208.7048 | |
208.0490 | |
208.4807 | |
207.4695 | |
206.5773 | |
204.1394 | |
203.4972 | |
203.8551 | |
201.9336 | |
204.4843 | |
205.0356 | |
204.9487 | |
205.6205 | |
204.5766 | |
205.0832 | |
205.1735 | |
204.5809 | |
205.1026 | |
206.3534 | |
205.6679 | |
206.3724 | |
206.3033 | |
206.4682 | |
205.6404 | |
207.5804 | |
210.2208 | |
205.7522 | |
207.1298 | |
205.8647 | |
206.2024 | |
209.5517 | |
209.9440 | |
209.6617 | |
205.2706 | |
205.5250 | |
206.6400 | |
209.6428 | |
209.0717 | |
210.3194 | |
211.3805 | |
207.7611 | |
207.6064 | |
208.4785 | |
207.2738 | |
208.6462 | |
211.0214 | |
208.4143 | |
208.6090 | |
213.5029 | |
207.9889 | |
211.6518 | |
209.7786 | |
206.3345 | |
201.3647 | |
202.3552 | |
204.3343 | |
205.1606 | |
205.1979 | |
204.9541 | |
204.4069 | |
205.0061 | |
202.4656 | |
202.3764 | |
205.3018 | |
204.3328 | |
204.4662 | |
204.2392 | |
204.2261 | |
205.6260 | |
205.0974 | |
204.0304 | |
202.9952 | |
208.1521 | |
209.6318 | |
210.0821 | |
215.7228 | |
215.9322 | |
210.3044 | |
216.3786 | |
211.1831 | |
217.8735 | |
213.1828 | |
216.9579 | |
214.8956 | |
210.9819 | |
212.1105 | |
211.1214 | |
210.8980 | |
214.6346 | |
212.0387 | |
210.7919 | |
207.8416 | |
208.6083 | |
203.7369 | |
201.5737 | |
200.4186 | |
200.3835 | |
200.5860 | |
199.7684 | |
199.0147 | |
198.2006 | |
197.7522 | |
198.6319 | |
199.1869 | |
198.6379 | |
199.2112 | |
198.7944 | |
196.6489 | |
196.6545 | |
195.9151 | |
196.5150 | |
196.9982 | |
193.7771 | |
193.5452 | |
192.4236 | |
191.6722 | |
192.1011 | |
191.3016 | |
192.0583 | |
192.8593 | |
192.7862 | |
190.9127 | |
190.3025 | |
189.5531 | |
188.2947 | |
188.5851 | |
187.7511 | |
186.4842 | |
188.0810 | |
188.2950 | |
186.5468 | |
185.2133 | |
184.0895 | |
186.7013 | |
184.5986 | |
182.4303 | |
183.5047 | |
185.3135 | |
184.7792 | |
185.0700 | |
186.8911 | |
187.4533 | |
190.0880 | |
188.9030 | |
189.5313 | |
189.3261 | |
187.6036 | |
188.3273 | |
186.9741 | |
188.1770 | |
189.1872 | |
188.2812 | |
186.1674 | |
185.1614 | |
186.0448 | |
184.9849 | |
184.0117 | |
184.0939 | |
184.0003 | |
183.3780 | |
183.4181 | |
182.5615 | |
184.4192 | |
183.5975 | |
182.9341 | |
182.9042 | |
181.6534 | |
180.9147 | |
181.2196 | |
181.2592 | |
180.7965 | |
181.7301 | |
182.7334 | |
182.6223 | |
180.2311 | |
180.9531 | |
183.9369 | |
181.9040 | |
181.8080 | |
182.4759 | |
183.0124 | |
182.7687 | |
183.3845 | |
183.0017 | |
184.3187 | |
184.8668 | |
183.7641 | |
185.6087 | |
184.7713 | |
182.8509 | |
185.3900 | |
185.2833 | |
185.4784 | |
187.0090 | |
188.2856 | |
190.0669 | |
190.7108 | |
193.8128 | |
193.6101 | |
199.0939 | |
195.0954 | |
203.3740 | |
202.0599 | |
199.7052 | |
201.4104 | |
194.6327 | |
193.5059 | |
190.4902 | |
191.9151 | |
193.8732 | |
192.2688 | |
191.7062 | |
190.3362 | |
189.1785 | |
190.1852 | |
189.7769 | |
189.6244 | |
189.4916 | |
189.8455 | |
188.1205 | |
192.7462 | |
193.8119 | |
194.0377 | |
194.7340 | |
195.0275 | |
194.9845 | |
194.4495 | |
193.5700 | |
194.5245 | |
194.1984 | |
193.3377 | |
193.9009 | |
191.8432 | |
189.6929 | |
189.8180 | |
188.8472 | |
188.7657 | |
188.3081 | |
186.2784 | |
186.4486 | |
184.4070 | |
183.9557 | |
184.6129 | |
181.7776 | |
181.2930 | |
183.5828 | |
185.5182 | |
186.1621 | |
186.1009 | |
187.1444 | |
188.0499 | |
187.4045 | |
187.7542 | |
187.3703 | |
187.3458 | |
188.6055 | |
187.4019 | |
184.8882 | |
186.4901 | |
186.4014 | |
153.7192 | |
153.9170 | |
153.9376 | |
153.6067 | |
153.9068 | |
153.6524 | |
153.5423 | |
153.8207 | |
153.5864 | |
154.6642 | |
155.5253 | |
154.9465 | |
154.9130 | |
155.0857 | |
153.5362 | |
154.1553 | |
153.9862 | |
153.0474 | |
153.2227 | |
155.3490 | |
153.8792 | |
154.5514 | |
152.7992 | |
152.2438 | |
152.6886 | |
152.1037 | |
150.9925 | |
151.8883 | |
152.8366 | |
151.2681 | |
151.6665 | |
151.4586 | |
151.4808 | |
151.9235 | |
154.5762 | |
154.7155 | |
153.8576 | |
153.9640 | |
153.6159 | |
153.7467 | |
153.8621 | |
154.1454 | |
154.5266 | |
154.9951 | |
153.9315 | |
155.8973 | |
155.9861 | |
154.1392 | |
154.2781 | |
154.8031 | |
154.9245 | |
154.0180 | |
154.8061 | |
154.4359 | |
154.6750 | |
154.4475 | |
154.2825 | |
154.2709 | |
152.0458 | |
152.4562 | |
152.4318 | |
152.8234 | |
153.4408 | |
153.4423 | |
168.5557 | |
168.6207 | |
168.6464 | |
163.5425 | |
163.1877 | |
163.5644 | |
163.5057 | |
169.0373 | |
168.6350 | |
168.5955 | |
169.5485 | |
167.8155 | |
168.5653 | |
168.7101 | |
167.2142 | |
168.4970 | |
169.2564 | |
169.1879 | |
169.2710 | |
169.2395 | |
174.1046 | |
174.1660 | |
174.3943 | |
174.6216 | |
171.5853 | |
174.9806 | |
175.0203 | |
175.0153 | |
175.5327 | |
179.0453 | |
179.0213 | |
179.0208 | |
179.0492 | |
180.1954 | |
180.1854 | |
180.2283 | |
180.1061 | |
181.4732 | |
177.4293 | |
177.2436 | |
177.1978 | |
224.0383 | |
223.6189 | |
224.0803 | |
224.0851 | |
224.0589 | |
223.8561 | |
224.0444 | |
224.0162 | |
223.8706 | |
224.0777 | |
223.7884 | |
220.2322 | |
220.5421 | |
220.5800 | |
220.5850 | |
220.5510 | |
220.6588 | |
220.6028 | |
222.0095 | |
220.5482 | |
220.6751 | |
222.0073 | |
220.6090 | |
220.5649 | |
220.4226 | |
220.5790 | |
220.5317 | |
220.5578 | |
220.5068 | |
220.2094 | |
221.9668 | |
221.9883 | |
222.0208 | |
221.9304 | |
222.0549 | |
221.9802 | |
221.9636 | |
222.0668 | |
221.8808 | |
221.9796 | |
221.9867 | |
222.0765 | |
221.9258 | |
221.9219 | |
225.4603 | |
222.0278 | |
222.0563 | |
221.9968 | |
227.8444 | |
221.9345 | |
222.1076 | |
221.9969 | |
221.9835 | |
222.0357 | |
221.9876 | |
221.9146 | |
221.9789 | |
222.0855 | |
221.9157 | |
230.3114 | |
221.9740 | |
222.0072 | |
222.0922 | |
221.9827 | |
222.0154 | |
222.0352 | |
221.9029 | |
222.0191 | |
220.9657 | |
221.9329 | |
220.9494 | |
221.3145 | |
220.8756 | |
221.1275 | |
226.0026 | |
221.4232 | |
221.3020 | |
221.3156 | |
221.4210 | |
221.4205 | |
221.4710 | |
221.3585 | |
221.4019 | |
221.4047 | |
221.4298 | |
227.6353 | |
227.3802 | |
227.3651 | |
227.3818 | |
227.6270 | |
227.2951 | |
227.2842 | |
225.6772 | |
225.5726 | |
230.4564 | |
232.7069 | |
220.8650 | |
237.8961 | |
238.1796 | |
238.0371 | |
229.8582 | |
236.6653 | |
236.6717 | |
236.6935 | |
236.7043 | |
238.9734 | |
238.9866 | |
239.0154 | |
239.0113 | |
248.9206 | |
248.6990 | |
248.8019 | |
243.2276 | |
243.3627 | |
251.2746 | |
251.2408 | |
251.3742 | |
251.2011 | |
253.6969 | |
253.7643 | |
253.7627 | |
253.7922 | |
253.8220 | |
259.7870 | |
259.6779 | |
259.6774 | |
255.1416 | |
259.6992 | |
259.5563 | |
259.6360 | |
259.5774 | |
263.2372 | |
263.6009 | |
262.2901 | |
257.7090 | |
261.3519 | |
267.2697 | |
262.2531 | |
262.8055 | |
267.4941 | |
276.7532 | |
278.3522 | |
280.0386 | |
272.9369 | |
275.3621 | |
276.7642 | |
280.3664 | |
279.7252 | |
276.3667 | |
290.1011 | |
285.1852 | |
282.8822 |