Lịch sử của giá hàng ngày BYR /INR kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Belarus = 0.03557 Rupee Ấn Độ
tối thiểu trên
1 Rúp Belarus = 0.00306 Rupee Ấn Độ
Date | BYR/INR |
---|---|
0.03297 | |
0.03301 | |
0.03287 | |
0.03284 | |
0.03277 | |
0.03312 | |
0.03278 | |
0.03307 | |
0.03295 | |
0.03307 | |
0.03295 | |
0.03290 | |
0.03291 | |
0.03288 | |
0.03288 | |
0.03300 | |
0.03305 | |
0.03311 | |
0.03319 | |
0.03343 | |
0.03336 | |
0.03324 | |
0.03311 | |
0.03315 | |
0.03327 | |
0.03322 | |
0.03283 | |
0.03282 | |
0.03268 | |
0.03281 | |
0.03265 | |
0.03272 | |
0.03252 | |
0.03254 | |
0.03292 | |
0.03287 | |
0.03274 | |
0.03285 | |
0.03305 | |
0.03315 | |
0.03319 | |
0.03294 | |
0.03280 | |
0.03326 | |
0.03315 | |
0.03273 | |
0.03270 | |
0.03274 | |
0.03280 | |
0.03217 | |
0.03209 | |
0.03241 | |
0.03235 | |
0.03228 | |
0.03236 | |
0.03265 | |
0.03237 | |
0.03275 | |
0.03256 | |
0.03295 | |
0.03298 | |
0.03294 | |
0.03272 | |
0.03226 | |
0.03235 | |
0.03242 | |
0.03268 | |
0.03287 | |
0.03293 | |
0.03287 | |
0.03276 | |
0.03219 | |
0.03200 | |
0.03240 | |
0.03212 | |
0.03253 | |
0.03271 | |
0.03277 | |
0.03288 | |
0.03227 | |
0.03248 | |
0.03230 | |
0.03179 | |
0.03140 | |
0.03162 | |
0.03183 | |
0.03152 | |
0.03152 | |
0.03161 | |
0.03147 | |
0.03163 | |
0.03184 | |
0.03150 | |
0.02385 | |
0.02373 | |
0.02359 | |
0.02353 | |
0.02345 | |
0.02355 | |
0.02349 | |
0.02358 | |
0.02339 | |
0.02358 | |
0.02272 | |
0.02336 | |
0.02336 | |
0.02493 | |
0.02745 | |
0.02908 | |
0.02931 | |
0.02914 | |
0.02925 | |
0.02891 | |
0.02876 | |
0.02875 | |
0.02905 | |
0.02986 | |
0.02994 | |
0.03000 | |
0.02971 | |
0.02953 | |
0.03007 | |
0.03002 | |
0.03036 | |
0.03067 | |
0.03114 | |
0.03081 | |
0.03059 | |
0.02968 | |
0.02961 | |
0.02972 | |
0.02937 | |
0.02927 | |
0.02923 | |
0.02950 | |
0.02977 | |
0.02958 | |
0.02969 | |
0.02962 | |
0.02969 | |
0.02902 | |
0.02916 | |
0.02955 | |
0.02936 | |
0.02953 | |
0.02894 | |
0.02888 | |
0.02945 | |
0.03045 | |
0.02909 | |
0.02904 | |
0.02923 | |
0.02891 | |
0.02856 | |
0.02778 | |
0.02765 | |
0.02794 | |
0.02819 | |
0.02832 | |
0.02829 | |
0.02821 | |
0.02802 | |
0.02783 | |
0.02859 | |
0.02857 | |
0.02858 | |
0.02839 | |
0.02862 | |
0.02959 | |
0.02921 | |
0.02876 | |
0.02847 | |
0.02901 | |
0.02927 | |
0.02863 | |
0.02800 | |
0.02911 | |
0.02862 | |
0.02858 | |
0.02793 | |
0.02814 | |
0.02844 | |
0.02831 | |
0.02795 | |
0.02771 | |
0.02890 | |
0.03045 | |
0.03058 | |
0.03094 | |
0.03145 | |
0.03141 | |
0.03120 | |
0.03078 | |
0.03115 | |
0.03235 | |
0.03221 | |
0.03199 | |
0.03109 | |
0.03203 | |
0.03146 | |
0.03117 | |
0.03089 | |
0.03099 | |
0.00314 | |
0.03133 | |
0.02953 | |
0.02913 | |
0.02921 | |
0.03147 | |
0.03162 | |
0.03290 | |
0.03250 | |
0.03258 | |
0.03263 | |
0.03329 | |
0.03371 | |
0.03361 | |
0.03351 | |
0.03381 | |
0.03357 | |
0.03417 | |
0.03388 | |
0.03361 | |
0.03458 | |
0.03486 | |
0.03527 | |
0.03508 | |
0.03458 | |
0.03468 | |
0.03485 | |
0.03471 | |
0.03414 | |
0.03413 | |
0.03470 | |
0.03513 | |
0.03435 | |
0.03424 | |
0.03494 | |
0.03440 | |
0.03499 | |
0.03491 | |
0.03393 | |
0.03407 | |
0.03376 | |
0.03346 | |
0.03358 | |
0.03413 | |
0.03375 | |
0.03337 | |
0.03361 | |
0.03358 | |
0.03360 | |
0.03379 | |
0.03271 | |
0.03292 | |
0.03339 | |
0.03291 | |
0.03266 | |
0.03238 | |
0.03261 | |
0.03249 | |
0.03268 | |
0.03317 | |
0.03331 | |
0.03331 | |
0.03305 | |
0.03330 | |
0.03309 | |
0.03313 | |
0.03295 | |
0.03229 | |
0.03243 | |
0.03284 | |
0.03378 | |
0.03395 | |
0.03331 | |
0.03334 | |
0.03389 | |
0.03408 | |
0.03445 | |
0.03466 | |
0.03447 | |
0.03466 | |
0.03430 | |
0.03473 | |
0.03465 | |
0.03373 | |
0.03453 | |
0.03409 | |
0.03429 | |
0.03443 | |
0.03397 | |
0.03432 | |
0.03458 | |
0.03462 | |
0.03477 | |
0.03389 | |
0.03478 | |
0.03364 | |
0.03368 | |
0.03350 | |
0.03319 | |
0.03332 | |
0.03391 | |
0.03386 | |
0.03345 | |
0.03346 | |
0.03362 | |
0.03340 | |
0.03318 | |
0.03317 | |
0.03328 | |
0.03330 | |
0.03343 | |
0.03190 | |
0.03289 | |
0.03245 | |
0.03246 | |
0.03155 | |
0.03165 | |
0.00321 | |
0.00317 | |
0.00322 | |
0.00320 | |
0.00320 | |
0.00321 | |
0.00322 | |
0.00321 | |
0.00334 | |
0.00336 | |
0.00344 | |
0.00343 | |
0.00345 | |
0.00346 | |
0.00348 | |
0.00345 | |
0.00344 | |
0.00342 | |
0.00343 | |
0.00341 | |
0.00340 | |
0.00339 | |
0.00341 | |
0.00337 | |
0.00332 | |
0.00330 | |
0.00332 | |
0.00324 | |
0.00323 | |
0.00325 | |
0.00326 | |
0.00323 | |
0.00326 | |
0.00316 | |
0.00316 | |
0.00315 | |
0.00315 | |
0.00309 | |
0.00308 | |
0.00312 | |
0.00317 | |
0.00316 | |
0.00317 | |
0.00317 | |
0.00318 | |
0.00319 | |
0.00319 | |
0.00325 | |
0.00327 | |
0.00330 | |
0.00325 | |
0.00324 | |
0.00321 | |
0.00319 | |
0.00317 | |
0.00323 | |
0.00329 | |
0.00327 | |
0.00326 | |
0.00328 | |
0.00332 | |
0.00329 | |
0.00327 | |
0.00331 | |
0.00333 | |
0.00336 | |
0.00337 | |
0.00337 | |
0.00338 | |
0.00333 | |
0.00338 | |
0.00342 | |
0.00336 | |
0.00333 | |
0.00335 | |
0.00333 | |
0.00335 | |
0.00334 | |
0.00336 | |
0.00338 | |
0.00340 | |
0.00338 | |
0.00334 | |
0.00341 | |
0.00345 | |
0.00346 | |
0.00342 | |
0.00345 | |
0.00339 | |
0.00334 | |
0.00332 | |
0.00330 | |
0.00331 | |
0.00328 | |
0.00325 | |
0.00316 | |
0.00320 | |
0.00316 | |
0.00310 | |
0.00318 | |
0.00320 | |
0.00321 | |
0.00345 | |
0.00357 | |
0.00355 | |
0.00361 | |
0.00362 | |
0.00367 | |
0.00370 | |
0.00367 | |
0.00370 | |
0.00370 | |
0.00378 | |
0.00375 | |
0.00376 | |
0.00377 | |
0.00377 | |
0.00367 | |
0.00374 | |
0.00375 | |
0.00372 | |
0.00377 | |
0.00380 | |
0.00398 | |
0.00407 | |
0.00405 | |
0.00419 | |
0.00424 | |
0.00418 | |
0.00415 | |
0.00413 | |
0.00416 | |
0.00414 | |
0.00419 | |
0.00413 | |
0.00428 | |
0.00442 | |
0.00451 | |
0.00446 | |
0.00446 | |
0.00443 | |
0.00442 | |
0.00434 | |
0.00426 | |
0.00427 | |
0.00422 | |
0.00416 | |
0.00421 | |
0.00414 | |
0.00419 | |
0.00410 | |
0.00403 | |
0.00396 | |
0.00407 | |
0.00410 | |
0.00440 | |
0.00577 | |
0.00580 | |
0.00568 | |
0.00568 | |
0.00570 | |
0.00571 | |
0.00570 | |
0.00571 | |
0.00571 | |
0.00573 | |
0.00572 | |
0.00573 | |
0.00572 | |
0.00577 | |
0.00580 | |
0.00577 | |
0.00582 | |
0.00575 | |
0.00579 | |
0.00582 | |
0.00586 | |
0.00591 | |
0.00590 | |
0.00584 | |
0.00586 | |
0.00586 | |
0.00586 | |
0.00588 | |
0.00591 | |
0.00590 | |
0.00583 | |
0.00585 | |
0.00583 | |
0.00581 | |
0.00597 | |
0.00602 | |
0.00607 | |
0.00606 | |
0.00606 | |
0.00606 | |
0.00607 | |
0.00617 | |
0.00623 | |
0.00622 | |
0.00634 | |
0.00635 | |
0.00637 | |
0.00644 | |
0.00647 | |
0.00655 | |
0.00642 | |
0.00643 | |
0.00650 | |
0.00648 | |
0.00652 | |
0.00655 | |
0.00650 | |
0.00666 | |
0.00670 | |
0.00672 | |
0.00681 | |
0.00669 | |
0.00668 | |
0.00667 | |
0.00669 | |
0.00675 | |
0.00689 | |
0.00693 | |
0.00698 | |
0.00719 | |
0.00734 | |
0.00720 | |
0.00707 | |
0.00686 | |
0.00687 | |
0.00668 | |
0.00672 | |
0.00677 | |
0.00687 | |
0.00677 | |
0.00683 | |
0.00665 | |
0.00666 | |
0.00652 | |
0.00639 | |
0.00634 | |
0.00632 | |
0.00623 | |
0.00627 | |
0.00626 | |
0.00633 | |
0.00629 | |
0.00626 | |
0.00629 | |
0.00628 | |
0.00629 | |
0.00636 | |
0.00627 | |
0.00628 | |
0.00620 | |
0.00614 | |
0.00623 | |
0.00620 | |
0.00629 | |
0.00637 | |
0.00641 | |
0.00640 | |
0.00639 | |
0.00632 | |
0.00639 | |
0.00651 | |
0.00644 | |
0.00640 | |
0.00636 | |
0.00633 | |
0.00626 | |
0.00620 | |
0.00612 | |
0.00614 | |
0.00630 | |
0.00641 | |
0.00657 | |
0.00659 | |
0.00666 | |
0.00667 | |
0.00664 | |
0.00667 | |
0.00668 | |
0.00669 | |
0.00654 | |
0.00664 | |
0.00664 | |
0.00686 | |
0.00677 | |
0.00674 | |
0.00662 | |
0.00670 | |
0.00670 | |
0.00664 | |
0.00652 | |
0.00654 | |
0.00655 | |
0.00642 | |
0.00631 | |
0.00631 | |
0.00637 | |
0.00626 | |
0.00611 | |
0.00609 | |
0.00612 | |
0.00594 | |
0.00593 | |
0.00586 | |
0.00595 | |
0.00595 | |
0.00610 | |
0.00622 | |
0.00637 | |
0.00625 | |
0.00623 | |
0.00618 | |
0.00598 | |
0.00599 | |
0.00596 | |
0.00853 | |
0.00831 | |
0.00847 | |
0.01132 | |
0.01115 | |
0.01114 | |
0.01124 | |
0.01151 | |
0.01131 | |
0.01135 | |
0.01121 | |
0.01135 | |
0.01129 | |
0.01123 | |
0.01118 | |
0.01101 | |
0.01110 | |
0.01108 | |
0.01107 | |
0.01114 | |
0.01121 | |
0.01121 | |
0.01117 | |
0.01116 | |
0.01125 | |
0.01459 | |
0.01473 | |
0.01471 | |
0.01464 | |
0.01459 | |
0.01451 | |
0.01455 | |
0.01460 | |
0.01475 | |
0.01490 | |
0.01489 | |
0.01492 | |
0.01496 | |
0.01490 | |
0.01507 | |
0.01508 | |
0.01523 | |
0.01512 | |
0.01511 | |
0.01506 | |
0.01487 | |
0.01505 | |
0.01512 | |
0.01498 | |
0.01487 | |
0.01514 | |
0.01503 | |
0.01488 | |
0.01469 | |
0.01475 | |
0.01478 | |
0.01469 | |
0.01484 | |
0.01479 | |
0.01491 | |
0.01508 | |
0.01532 | |
0.01545 | |
0.01557 | |
0.01551 | |
0.01560 | |
0.01550 | |
0.01551 | |
0.01579 | |
0.01574 | |
0.01552 | |
0.01551 | |
0.01533 | |
0.01516 | |
0.01539 | |
0.01563 | |
0.01548 | |
0.01566 | |
0.01522 | |
0.01490 | |
0.01497 | |
0.01485 | |
0.01499 | |
0.01496 | |
0.01493 | |
0.01512 | |
0.01530 | |
0.01539 | |
0.01553 | |
0.01569 | |
0.01580 | |
0.01599 | |
0.01614 | |
0.01598 | |
0.01607 | |
0.01603 | |
0.01592 | |
0.01619 | |
0.01635 | |
0.01624 | |
0.01642 | |
0.01651 | |
0.01669 | |
0.01700 | |
0.01694 | |
0.01707 | |
0.01713 | |
0.01718 | |
0.01690 | |
0.01694 | |
0.01718 | |
0.01730 | |
0.01734 | |
0.01746 | |
0.01719 | |
0.01719 | |
0.01713 | |
0.01715 | |
0.01688 | |
0.01680 | |
0.01711 | |
0.01702 | |
0.01701 | |
0.01704 | |
0.01695 | |
0.01705 | |
0.01685 | |
0.01696 | |
0.01686 | |
0.01718 | |
0.01720 | |
0.01775 | |
0.01772 | |
0.01772 | |
0.01766 | |
0.01770 | |
0.01781 | |
0.01817 | |
0.01803 | |
0.01795 | |
0.01803 | |
0.01817 | |
0.01750 | |
0.01736 | |
0.01741 | |
0.01748 | |
0.01803 | |
0.01814 | |
0.01843 | |
0.02232 | |
0.02185 | |
0.02167 | |
0.02173 | |
0.02270 | |
0.02328 | |
0.02340 | |
0.02326 | |
0.02238 | |
0.02289 | |
0.02359 | |
0.02321 | |
0.02273 | |
0.02261 | |
0.02215 | |
0.02177 | |
0.02171 | |
0.02105 | |
0.02090 | |
0.02072 | |
0.02062 | |
0.01994 | |
0.02008 | |
0.02010 | |
0.02012 | |
0.02018 | |
0.02035 | |
0.02018 | |
0.02019 | |
0.02020 | |
0.02008 | |
0.01983 | |
0.01998 | |
0.01985 | |
0.01964 | |
0.01901 | |
0.01870 | |
0.01864 | |
0.01861 | |
0.01861 | |
0.01863 | |
0.01867 | |
0.01885 | |
0.01880 | |
0.01880 | |
0.01860 | |
0.01848 | |
0.01843 | |
0.01826 | |
0.01828 | |
0.01833 | |
0.01819 | |
0.01823 | |
0.01830 | |
0.01828 | |
0.01833 | |
0.01826 | |
0.01833 | |
0.01841 | |
0.01828 | |
0.01828 | |
0.01826 | |
0.01830 | |
0.01850 | |
0.01823 | |
0.01831 | |
0.01849 | |
0.01842 | |
0.01887 | |
0.01896 | |
0.01894 | |
0.01907 | |
0.01911 | |
0.01888 | |
0.01877 | |
0.01880 | |
0.01872 | |
0.01876 | |
0.01878 | |
0.01890 | |
0.01903 | |
0.01893 | |
0.01894 | |
0.01883 | |
0.01887 | |
0.01887 | |
0.01894 | |
0.01896 | |
0.01913 | |
0.01938 | |
0.01947 | |
0.01991 | |
0.02009 | |
0.02017 | |
0.02052 | |
0.02056 | |
0.02070 | |
0.02056 | |
0.02051 | |
0.02052 | |
0.02054 | |
0.02059 | |
0.02058 | |
0.02067 | |
0.02069 | |
0.02069 | |
0.02073 | |
0.02085 | |
0.02088 | |
0.02078 | |
0.02082 | |
0.02098 | |
0.02095 | |
0.02093 | |
0.02096 | |
0.02115 | |
0.02119 | |
0.02132 | |
0.02137 | |
0.02137 | |
0.02150 | |
0.02149 | |
0.02161 | |
0.02165 | |
0.02164 | |
0.02169 | |
0.02167 | |
0.02168 | |
0.02184 | |
0.02173 | |
0.02138 | |
0.02141 | |
0.02156 | |
0.02132 | |
0.02131 | |
0.02140 | |
0.02142 | |
0.02117 | |
0.02115 | |
0.02083 | |
0.02086 | |
0.02086 | |
0.02091 | |
0.02077 | |
0.02066 | |
0.02073 | |
0.02060 | |
0.02062 | |
0.02053 | |
0.02064 | |
0.02062 | |
0.02053 | |
0.02051 | |
0.02046 | |
0.02052 | |
0.02050 | |
0.02054 | |
0.02091 | |
0.02094 | |
0.02088 | |
0.02145 | |
0.02153 | |
0.02134 | |
0.02127 | |
0.02120 | |
0.02127 | |
0.02092 | |
0.02097 | |
0.02083 | |
0.02074 | |
0.02045 | |
0.02039 | |
0.02037 | |
0.02031 | |
0.02035 | |
0.02037 | |
0.02030 | |
0.02019 | |
0.02023 | |
0.02017 | |
0.02024 | |
0.02020 | |
0.02022 | |
0.02023 | |
0.02028 | |
0.02022 | |
0.02027 | |
0.02026 | |
0.02022 | |
0.02025 | |
0.02017 | |
0.02017 | |
0.02021 | |
0.02030 | |
0.02027 | |
0.02024 | |
0.02025 | |
0.02026 | |
0.02025 | |
0.02018 | |
0.02016 | |
0.02018 | |
0.02020 | |
0.02012 | |
0.01999 | |
0.02005 | |
0.02008 | |
0.02006 | |
0.02015 | |
0.01991 | |
0.02011 | |
0.02013 | |
0.02026 | |
0.01996 | |
0.02046 | |
0.02064 | |
0.02068 | |
0.02067 | |
0.02085 | |
0.02095 | |
0.02110 | |
0.02104 | |
0.02106 | |
0.02118 | |
0.02118 | |
0.02124 | |
0.02135 | |
0.02138 | |
0.02138 | |
0.02145 | |
0.02144 | |
0.02138 | |
0.02142 | |
0.02133 | |
0.02147 | |
0.02117 | |
0.02128 | |
0.02126 | |
0.02100 | |
0.02087 | |
0.02108 | |
0.02099 | |
0.02110 | |
0.02082 | |
0.02074 | |
0.02049 | |
0.02035 | |
0.02028 | |
0.02030 |