Lịch sử của giá hàng ngày BYR /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Rúp Belarus = 0.000015164 Đơn vị Kế toán của Chile
tối thiểu trên
1 Rúp Belarus = 0.000001115 Đơn vị Kế toán của Chile
Date | BYR/CLF |
---|---|
0.000013052 | |
0.000012967 | |
0.000012747 | |
0.000013219 | |
0.000013319 | |
0.000013446 | |
0.000013598 | |
0.000013837 | |
0.000013583 | |
0.000014035 | |
0.000014056 | |
0.000013655 | |
0.000013993 | |
0.000014036 | |
0.000014206 | |
0.000013862 | |
0.000013942 | |
0.000013693 | |
0.000013381 | |
0.000013114 | |
0.000013187 | |
0.000013093 | |
0.000012891 | |
0.000012978 | |
0.000012670 | |
0.000012709 | |
0.000012500 | |
0.000012600 | |
0.000012691 | |
0.000013200 | |
0.000012598 | |
0.000012909 | |
0.000013363 | |
0.000013469 | |
0.000013117 | |
0.000012844 | |
0.000012830 | |
0.000012708 | |
0.000012735 | |
0.000012303 | |
0.000012236 | |
0.000012532 | |
0.000012405 | |
0.000012477 | |
0.000012205 | |
0.000012038 | |
0.000012025 | |
0.000011834 | |
0.000011570 | |
0.000011642 | |
0.000011510 | |
0.000011387 | |
0.000011270 | |
0.000011274 | |
0.000011315 | |
0.000011183 | |
0.000011392 | |
0.000011567 | |
0.000011771 | |
0.000011454 | |
0.000011576 | |
0.000011539 | |
0.000012043 | |
0.000011528 | |
0.000011448 | |
0.000011527 | |
0.000011574 | |
0.000011700 | |
0.000011837 | |
0.000012044 | |
0.000012218 | |
0.000012648 | |
0.000012827 | |
0.000012460 | |
0.000012765 | |
0.000012973 | |
0.000013536 | |
0.000012808 | |
0.000013209 | |
0.000013519 | |
0.000014157 | |
0.000014089 | |
0.000013314 | |
0.000013584 | |
0.000014243 | |
0.000013341 | |
0.000012881 | |
0.000012617 | |
0.000012736 | |
0.000013432 | |
0.000012650 | |
0.000013037 | |
0.000012879 | |
0.000013474 | |
0.000015151 | |
0.000014274 | |
0.000010169 | |
0.000010093 | |
0.000009695 | |
0.000009415 | |
0.000008984 | |
0.000009138 | |
0.000009121 | |
0.000009423 | |
0.000009521 | |
0.000009620 | |
0.000009090 | |
0.000008808 | |
0.000009005 | |
0.000009524 | |
0.000010560 | |
0.000011246 | |
0.000011415 | |
0.000011665 | |
0.000011384 | |
0.000011334 | |
0.000011547 | |
0.000011756 | |
0.000012053 | |
0.000012372 | |
0.000012495 | |
0.000012063 | |
0.000012086 | |
0.000012035 | |
0.000011892 | |
0.000011665 | |
0.000011961 | |
0.000012065 | |
0.000012140 | |
0.000012129 | |
0.000012123 | |
0.000011622 | |
0.000011540 | |
0.000011536 | |
0.000011362 | |
0.000011183 | |
0.000011296 | |
0.000011316 | |
0.000011447 | |
0.000011310 | |
0.000011123 | |
0.000010982 | |
0.000010906 | |
0.000010494 | |
0.000010472 | |
0.000010588 | |
0.000010730 | |
0.000010519 | |
0.000010320 | |
0.000010437 | |
0.000010694 | |
0.000010776 | |
0.000009997 | |
0.000010040 | |
0.000009985 | |
0.000009804 | |
0.000009846 | |
0.000009913 | |
0.000010113 | |
0.000010029 | |
0.000010260 | |
0.000010122 | |
0.000010005 | |
0.000010122 | |
0.000010240 | |
0.000010124 | |
0.000010409 | |
0.000010382 | |
0.000010137 | |
0.000009913 | |
0.000010043 | |
0.000010523 | |
0.000010571 | |
0.000010523 | |
0.000010623 | |
0.000010957 | |
0.000010926 | |
0.000010625 | |
0.000010462 | |
0.000011062 | |
0.000011128 | |
0.000011253 | |
0.000011055 | |
0.000010848 | |
0.000010824 | |
0.000010761 | |
0.000010755 | |
0.000010677 | |
0.000011075 | |
0.000011598 | |
0.000011614 | |
0.000011359 | |
0.000011799 | |
0.000011992 | |
0.000011951 | |
0.000011999 | |
0.000012236 | |
0.000012655 | |
0.000012024 | |
0.000011647 | |
0.000011907 | |
0.000012282 | |
0.000012394 | |
0.000012268 | |
0.000012397 | |
0.000012595 | |
0.000001269 | |
0.000012737 | |
0.000012060 | |
0.000012109 | |
0.000012018 | |
0.000013293 | |
0.000013237 | |
0.000013845 | |
0.000013789 | |
0.000013139 | |
0.000013178 | |
0.000012288 | |
0.000013517 | |
0.000013179 | |
0.000013316 | |
0.000013174 | |
0.000012808 | |
0.000012404 | |
0.000012354 | |
0.000012427 | |
0.000011585 | |
0.000011669 | |
0.000011767 | |
0.000011762 | |
0.000011723 | |
0.000012308 | |
0.000012220 | |
0.000011691 | |
0.000011527 | |
0.000011594 | |
0.000012298 | |
0.000012161 | |
0.000011930 | |
0.000011958 | |
0.000011644 | |
0.000011940 | |
0.000012258 | |
0.000012298 | |
0.000012154 | |
0.000012099 | |
0.000011978 | |
0.000011895 | |
0.000011835 | |
0.000011838 | |
0.000011769 | |
0.000011695 | |
0.000011359 | |
0.000011769 | |
0.000011691 | |
0.000011607 | |
0.000011305 | |
0.000011305 | |
0.000011369 | |
0.000011348 | |
0.000011367 | |
0.000011330 | |
0.000011456 | |
0.000011462 | |
0.000011337 | |
0.000011327 | |
0.000011387 | |
0.000011298 | |
0.000011234 | |
0.000011247 | |
0.000011268 | |
0.000011269 | |
0.000010882 | |
0.000011196 | |
0.000011286 | |
0.000011342 | |
0.000011426 | |
0.000011337 | |
0.000011438 | |
0.000011400 | |
0.000011049 | |
0.000010924 | |
0.000011053 | |
0.000011010 | |
0.000011714 | |
0.000011768 | |
0.000010671 | |
0.000011068 | |
0.000011144 | |
0.000010870 | |
0.000011123 | |
0.000011203 | |
0.000011460 | |
0.000011537 | |
0.000011352 | |
0.000011660 | |
0.000011694 | |
0.000012101 | |
0.000012032 | |
0.000011686 | |
0.000012129 | |
0.000011493 | |
0.000011486 | |
0.000011471 | |
0.000011413 | |
0.000011279 | |
0.000011600 | |
0.000011445 | |
0.000011486 | |
0.000011306 | |
0.000011159 | |
0.000011152 | |
0.000011333 | |
0.000011307 | |
0.000011677 | |
0.000011554 | |
0.000011630 | |
0.000011102 | |
0.000011495 | |
0.000011433 | |
0.000011456 | |
0.000011322 | |
0.000011294 | |
0.000001151 | |
0.000001116 | |
0.000001163 | |
0.000001149 | |
0.000001145 | |
0.000001209 | |
0.000001198 | |
0.000001176 | |
0.000001211 | |
0.000001198 | |
0.000001243 | |
0.000001230 | |
0.000001243 | |
0.000001251 | |
0.000001246 | |
0.000001251 | |
0.000001245 | |
0.000001242 | |
0.000001257 | |
0.000001272 | |
0.000001279 | |
0.000001288 | |
0.000001285 | |
0.000001269 | |
0.000001266 | |
0.000001268 | |
0.000001255 | |
0.000001235 | |
0.000001232 | |
0.000001238 | |
0.000001259 | |
0.000001256 | |
0.000001261 | |
0.000001245 | |
0.000001249 | |
0.000001230 | |
0.000001196 | |
0.000001172 | |
0.000001179 | |
0.000001202 | |
0.000001224 | |
0.000001209 | |
0.000001203 | |
0.000001182 | |
0.000001165 | |
0.000001160 | |
0.000001167 | |
0.000001175 | |
0.000001179 | |
0.000001207 | |
0.000001224 | |
0.000001194 | |
0.000001200 | |
0.000001204 | |
0.000001193 | |
0.000001187 | |
0.000001231 | |
0.000001227 | |
0.000001233 | |
0.000001223 | |
0.000001240 | |
0.000001220 | |
0.000001245 | |
0.000001263 | |
0.000001274 | |
0.000001268 | |
0.000001274 | |
0.000001289 | |
0.000001291 | |
0.000001306 | |
0.000001271 | |
0.000001275 | |
0.000001238 | |
0.000001252 | |
0.000001261 | |
0.000001230 | |
0.000001228 | |
0.000001261 | |
0.000001267 | |
0.000001328 | |
0.000001320 | |
0.000001316 | |
0.000001346 | |
0.000001374 | |
0.000001362 | |
0.000001325 | |
0.000001327 | |
0.000001299 | |
0.000001296 | |
0.000001313 | |
0.000001294 | |
0.000001296 | |
0.000001286 | |
0.000001273 | |
0.000001257 | |
0.000001252 | |
0.000001265 | |
0.000001265 | |
0.000001282 | |
0.000001312 | |
0.000001345 | |
0.000001444 | |
0.000001503 | |
0.000001479 | |
0.000001482 | |
0.000001506 | |
0.000001504 | |
0.000001518 | |
0.000001530 | |
0.000001559 | |
0.000001541 | |
0.000001401 | |
0.000001409 | |
0.000001424 | |
0.000001430 | |
0.000001433 | |
0.000001387 | |
0.000001388 | |
0.000001404 | |
0.000001382 | |
0.000001389 | |
0.000001408 | |
0.000001468 | |
0.000001532 | |
0.000001561 | |
0.000001608 | |
0.000001627 | |
0.000001619 | |
0.000001610 | |
0.000001603 | |
0.000001605 | |
0.000001605 | |
0.000001607 | |
0.000001588 | |
0.000001655 | |
0.000001711 | |
0.000001743 | |
0.000001717 | |
0.000001723 | |
0.000001719 | |
0.000001726 | |
0.000001711 | |
0.000001688 | |
0.000001680 | |
0.000001666 | |
0.000001633 | |
0.000001675 | |
0.000001666 | |
0.000001669 | |
0.000001635 | |
0.000001608 | |
0.000001588 | |
0.000001637 | |
0.000001639 | |
0.000001749 | |
0.000002243 | |
0.000002243 | |
0.000002257 | |
0.000002261 | |
0.000002290 | |
0.000002294 | |
0.000002241 | |
0.000002253 | |
0.000002239 | |
0.000002231 | |
0.000002248 | |
0.000002258 | |
0.000002279 | |
0.000002316 | |
0.000002344 | |
0.000002359 | |
0.000002349 | |
0.000002322 | |
0.000002347 | |
0.000002325 | |
0.000002306 | |
0.000002306 | |
0.000002298 | |
0.000002280 | |
0.000002282 | |
0.000002243 | |
0.000002239 | |
0.000002250 | |
0.000002258 | |
0.000002271 | |
0.000002262 | |
0.000002276 | |
0.000002303 | |
0.000002281 | |
0.000002307 | |
0.000002385 | |
0.000002356 | |
0.000002357 | |
0.000002336 | |
0.000002353 | |
0.000002354 | |
0.000002420 | |
0.000002467 | |
0.000002469 | |
0.000002442 | |
0.000002415 | |
0.000002398 | |
0.000002442 | |
0.000002472 | |
0.000002439 | |
0.000002408 | |
0.000002363 | |
0.000002379 | |
0.000002359 | |
0.000002383 | |
0.000002396 | |
0.000002418 | |
0.000002444 | |
0.000002404 | |
0.000002397 | |
0.000002411 | |
0.000002392 | |
0.000002377 | |
0.000002359 | |
0.000002346 | |
0.000002364 | |
0.000002409 | |
0.000002377 | |
0.000002421 | |
0.000002435 | |
0.000002449 | |
0.000002488 | |
0.000002519 | |
0.000002478 | |
0.000002518 | |
0.000002510 | |
0.000002472 | |
0.000002478 | |
0.000002505 | |
0.000002521 | |
0.000002561 | |
0.000002475 | |
0.000002535 | |
0.000002515 | |
0.000002456 | |
0.000002436 | |
0.000002390 | |
0.000002362 | |
0.000002377 | |
0.000002412 | |
0.000002392 | |
0.000002353 | |
0.000002379 | |
0.000002399 | |
0.000002397 | |
0.000002388 | |
0.000002406 | |
0.000002409 | |
0.000002396 | |
0.000002389 | |
0.000002387 | |
0.000002393 | |
0.000002389 | |
0.000002395 | |
0.000002392 | |
0.000002448 | |
0.000002439 | |
0.000002420 | |
0.000002408 | |
0.000002456 | |
0.000002463 | |
0.000002470 | |
0.000002455 | |
0.000002464 | |
0.000002487 | |
0.000002453 | |
0.000002440 | |
0.000002448 | |
0.000002453 | |
0.000002484 | |
0.000002476 | |
0.000002496 | |
0.000002534 | |
0.000002549 | |
0.000002567 | |
0.000002565 | |
0.000002552 | |
0.000002573 | |
0.000002607 | |
0.000002569 | |
0.000002516 | |
0.000002538 | |
0.000002545 | |
0.000002562 | |
0.000002560 | |
0.000002518 | |
0.000002571 | |
0.000002580 | |
0.000002606 | |
0.000002611 | |
0.000002631 | |
0.000002641 | |
0.000002633 | |
0.000002613 | |
0.000002632 | |
0.000002637 | |
0.000002639 | |
0.000002587 | |
0.000002587 | |
0.000002617 | |
0.000002559 | |
0.000002556 | |
0.000002531 | |
0.000002532 | |
0.000002521 | |
0.000002511 | |
0.000002511 | |
0.000002530 | |
0.000002506 | |
0.000002497 | |
0.000002480 | |
0.000002467 | |
0.000002437 | |
0.000002418 | |
0.000003586 | |
0.000003590 | |
0.000003685 | |
0.000004818 | |
0.000004820 | |
0.000004819 | |
0.000004844 | |
0.000004932 | |
0.000005007 | |
0.000005092 | |
0.000005166 | |
0.000005225 | |
0.000005241 | |
0.000005249 | |
0.000005259 | |
0.000005289 | |
0.000005293 | |
0.000005262 | |
0.000005270 | |
0.000005307 | |
0.000005274 | |
0.000005280 | |
0.000005275 | |
0.000005276 | |
0.000005282 | |
0.000006835 | |
0.000006908 | |
0.000006968 | |
0.000006995 | |
0.000007314 | |
0.000007274 | |
0.000007305 | |
0.000007314 | |
0.000007327 |