Lịch sử của giá hàng ngày BWP /SYP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 219.2971 Bảng Syria
tối thiểu trên
1 Pula Botswana = 5.3572 Bảng Syria
Date | BWP/SYP |
---|---|
185.7414 | |
184.9726 | |
185.0414 | |
183.2062 | |
181.2426 | |
182.2527 | |
185.1677 | |
182.8607 | |
183.0727 | |
183.5594 | |
185.2569 | |
182.8540 | |
182.1964 | |
183.5737 | |
183.0644 | |
183.2040 | |
184.7657 | |
183.2237 | |
185.8671 | |
185.5225 | |
186.9083 | |
187.1021 | |
186.9475 | |
183.2516 | |
185.3236 | |
185.8959 | |
186.9987 | |
184.1464 | |
187.1605 | |
184.0529 | |
182.7261 | |
183.6119 | |
181.4448 | |
182.4368 | |
184.6327 | |
183.6918 | |
184.6881 | |
184.8966 | |
185.9021 | |
185.1725 | |
185.2008 | |
187.2928 | |
191.8409 | |
191.3219 | |
191.6468 | |
186.5287 | |
187.1086 | |
187.4879 | |
189.8393 | |
187.4022 | |
183.9926 | |
182.6995 | |
184.8443 | |
186.3879 | |
190.4573 | |
190.0814 | |
192.0504 | |
191.3981 | |
190.0330 | |
189.7172 | |
188.6960 | |
190.7863 | |
191.4317 | |
193.7826 | |
196.2762 | |
196.8521 | |
197.2261 | |
196.7725 | |
196.9603 | |
196.0832 | |
194.7073 | |
194.0826 | |
195.2716 | |
195.0532 | |
192.6169 | |
193.3679 | |
189.4351 | |
186.5742 | |
187.3586 | |
187.3996 | |
187.4668 | |
188.4952 | |
187.8021 | |
191.3356 | |
195.4341 | |
193.9692 | |
196.2571 | |
196.2942 | |
201.0004 | |
199.6424 | |
200.9383 | |
199.3001 | |
196.8765 | |
197.3811 | |
203.2930 | |
205.8481 | |
205.0609 | |
204.6645 | |
210.7807 | |
210.3892 | |
208.5157 | |
204.2106 | |
204.8235 | |
207.4332 | |
209.2831 | |
217.1385 | |
216.1012 | |
214.9197 | |
215.4284 | |
218.1783 | |
217.5749 | |
216.4474 | |
214.9950 | |
217.7377 | |
217.4309 | |
215.8200 | |
213.5960 | |
215.4138 | |
213.5651 | |
214.3026 | |
214.1041 | |
213.0371 | |
215.2767 | |
109.9831 | |
110.8828 | |
109.8417 | |
111.9416 | |
112.0103 | |
111.2723 | |
111.5366 | |
111.3259 | |
112.4019 | |
114.7043 | |
114.7777 | |
113.3345 | |
111.1706 | |
113.0636 | |
113.5876 | |
114.5539 | |
112.8911 | |
114.1832 | |
114.5228 | |
114.7240 | |
116.0890 | |
115.5909 | |
117.9549 | |
119.2357 | |
118.3313 | |
117.3982 | |
116.7451 | |
117.3086 | |
115.3254 | |
116.5057 | |
115.9204 | |
114.7500 | |
114.1949 | |
113.3145 | |
69.4946 | |
46.6333 | |
45.6878 | |
46.4856 | |
46.9697 | |
47.5588 | |
46.6351 | |
46.7049 | |
46.5839 | |
46.2984 | |
46.2407 | |
47.6904 | |
47.5055 | |
47.1138 | |
46.9118 | |
46.5240 | |
46.4294 | |
46.4064 | |
46.2765 | |
46.1610 | |
44.8476 | |
45.0059 | |
44.7912 | |
44.6638 | |
44.7444 | |
43.9409 | |
44.4957 | |
44.4705 | |
44.4207 | |
44.6432 | |
44.2324 | |
43.7433 | |
43.2987 | |
43.9871 | |
44.8861 | |
44.4924 | |
44.2720 | |
43.9079 | |
43.6912 | |
43.5063 | |
43.7476 | |
44.2144 | |
43.3746 | |
43.0648 | |
42.1206 | |
42.2311 | |
42.0881 | |
41.8756 | |
41.9038 | |
43.0958 | |
41.8940 | |
43.2214 | |
43.1762 | |
44.8776 | |
46.0233 | |
46.1268 | |
46.5091 | |
46.9230 | |
46.6406 | |
47.1754 | |
47.6541 | |
47.7425 | |
48.0230 | |
48.2924 | |
48.5604 | |
48.1968 | |
47.9050 | |
47.6413 | |
47.3668 | |
47.3872 | |
47.3268 | |
47.1653 | |
47.3858 | |
47.6473 | |
47.3730 | |
47.2135 | |
46.5103 | |
46.6591 | |
47.2381 | |
47.4044 | |
47.3849 | |
46.4795 | |
46.9355 | |
46.5729 | |
46.6307 | |
47.2367 | |
48.1382 | |
48.6987 | |
48.6582 | |
48.6476 | |
48.2634 | |
48.2739 | |
47.2550 | |
47.2274 | |
47.3950 | |
47.8781 | |
47.8757 | |
48.2098 | |
47.8929 | |
48.0071 | |
48.4698 | |
48.7121 | |
48.4479 | |
47.9195 | |
48.0141 | |
48.0631 | |
47.9677 | |
48.3358 | |
48.9672 | |
48.7586 | |
49.1708 | |
49.8433 | |
49.4133 | |
48.9000 | |
48.9731 | |
48.8700 | |
48.1109 | |
47.7117 | |
47.9403 | |
48.2007 | |
48.7408 | |
48.8089 | |
48.6153 | |
47.9123 | |
48.0039 | |
48.2540 | |
48.3552 | |
48.3407 | |
48.2380 | |
48.4237 | |
48.5594 | |
47.1290 | |
47.0440 | |
47.6588 | |
48.3815 | |
47.8886 | |
47.9919 | |
49.7544 | |
50.3408 | |
49.8569 | |
50.4315 | |
50.2268 | |
49.2919 | |
49.9184 | |
49.8285 | |
50.8100 | |
51.6435 | |
51.9189 | |
51.3174 | |
52.5528 | |
52.0215 | |
52.3903 | |
52.9029 | |
53.2784 | |
53.4609 | |
53.8452 | |
54.4016 | |
53.5367 | |
53.7985 | |
53.5943 | |
54.4502 | |
54.4108 | |
53.5009 | |
53.4891 | |
53.6615 | |
53.1756 | |
52.7574 | |
52.0502 | |
52.5243 | |
51.4838 | |
51.1688 | |
49.6635 | |
49.7833 | |
49.5406 | |
48.9556 | |
48.3140 | |
48.8281 | |
48.9270 | |
49.5592 | |
50.2976 | |
49.4174 | |
49.6543 | |
50.3806 | |
50.7168 | |
51.0471 | |
50.9861 | |
51.0010 | |
50.7049 | |
50.2273 | |
20.8870 | |
21.2579 | |
21.0896 | |
21.0034 | |
20.6963 | |
20.9340 | |
20.9701 | |
20.9192 | |
20.9936 | |
21.1373 | |
20.8912 | |
20.8107 | |
49.6079 | |
49.1101 | |
49.4816 | |
49.9400 | |
48.9682 | |
48.2686 | |
48.9348 | |
51.0170 | |
50.1681 | |
49.2833 | |
49.2356 | |
49.6503 | |
49.3796 | |
48.7157 | |
49.3571 | |
48.8679 | |
49.0483 | |
48.6084 | |
48.3281 | |
48.1088 | |
47.6656 | |
47.3898 | |
48.3545 | |
48.5512 | |
47.7766 | |
47.0102 | |
47.5947 | |
49.2170 | |
48.9181 | |
48.3850 | |
47.9015 | |
48.8175 | |
20.2910 | |
20.4373 | |
20.1209 | |
19.8944 | |
19.9828 | |
19.9659 | |
20.6407 | |
20.6788 | |
20.4649 | |
20.4184 | |
20.0046 | |
20.1642 | |
19.9648 | |
20.0133 | |
19.8641 | |
20.1216 | |
20.0297 | |
19.6979 | |
19.5924 | |
19.5293 | |
19.9076 | |
20.1209 | |
20.7017 | |
20.4798 | |
20.3180 | |
20.0154 | |
19.2339 | |
18.7533 | |
18.9147 | |
18.9545 | |
18.6161 | |
18.7442 | |
19.0232 | |
18.5717 | |
18.5329 | |
18.2422 | |
18.2883 | |
18.0148 | |
18.6231 | |
18.8714 | |
19.1491 | |
18.9638 | |
18.7175 | |
19.6160 | |
19.6894 | |
19.6775 | |
18.9595 | |
17.4839 | |
17.9219 | |
18.0005 | |
18.4463 | |
18.3358 | |
18.0143 | |
17.7951 | |
18.2578 | |
18.1406 | |
17.8428 | |
18.2706 | |
18.4382 | |
18.5210 | |
18.6052 | |
18.6189 | |
18.7343 | |
18.8006 | |
18.8158 | |
18.8927 | |
19.0460 | |
19.2212 | |
18.9376 | |
18.7420 | |
18.9227 | |
19.2242 | |
19.4679 | |
19.2410 | |
19.1873 | |
21.8947 | |
21.7099 | |
21.1754 | |
21.6987 | |
21.2992 | |
21.5067 | |
20.8913 | |
19.0589 | |
19.4675 | |
19.5657 | |
19.5925 | |
20.2357 | |
19.8091 | |
19.2073 | |
19.0480 | |
18.9948 | |
18.6893 | |
18.7751 | |
18.6923 | |
18.5768 | |
18.3878 | |
18.7097 | |
18.5918 | |
18.2133 | |
18.0024 | |
17.9171 | |
17.9793 | |
17.8162 | |
17.7226 | |
17.4992 | |
17.2835 | |
17.2651 | |
16.9634 | |
17.0182 | |
17.1097 | |
17.0742 | |
17.0562 | |
16.8980 | |
16.8460 | |
17.0404 | |
16.9243 | |
16.9209 | |
16.8607 | |
17.0410 | |
16.9461 | |
16.8643 | |
16.9533 | |
16.9563 | |
17.2031 | |
17.1574 | |
17.1092 | |
17.0000 | |
16.8363 | |
16.6638 | |
16.6801 | |
16.3824 | |
16.2569 | |
16.1219 | |
16.1199 | |
16.0717 | |
16.0374 | |
15.8810 | |
16.0277 | |
15.7743 | |
15.6345 | |
15.7452 | |
15.9362 | |
15.9921 | |
15.9495 | |
16.0938 | |
16.2337 | |
16.1981 | |
16.1794 | |
16.2503 | |
16.3624 | |
16.3031 | |
16.0482 | |
16.1278 | |
16.3892 | |
16.3626 | |
16.2629 | |
16.0911 | |
15.6120 | |
15.7013 | |
15.3666 | |
14.9956 | |
13.0704 | |
13.0329 | |
12.7436 | |
12.4413 | |
12.4001 | |
8.2575 | |
8.2336 | |
8.1678 | |
8.0219 | |
8.1753 | |
8.1019 | |
8.2533 | |
8.1140 | |
8.1559 | |
8.3035 | |
8.3877 | |
8.5485 | |
8.6573 | |
8.6248 | |
8.5326 | |
8.6480 | |
8.6619 | |
8.5641 | |
8.5510 | |
8.6256 | |
8.6110 | |
8.6624 | |
8.8381 | |
8.8879 | |
8.8565 | |
8.8616 | |
8.8345 | |
8.9005 | |
8.9894 | |
9.0421 | |
9.1255 | |
9.0850 | |
9.0907 | |
8.9971 | |
8.9182 | |
8.8468 | |
8.8496 | |
8.8722 | |
8.7974 | |
8.7306 | |
8.7917 | |
8.6644 | |
8.5424 | |
8.8628 | |
8.8089 | |
8.7874 | |
8.7837 | |
8.5712 | |
8.4413 | |
8.4494 | |
8.5682 | |
8.5088 | |
8.4735 | |
8.2640 | |
8.3300 | |
8.1988 | |
8.2967 | |
8.1312 | |
8.1410 | |
8.1190 | |
8.0694 | |
8.1675 | |
7.7971 | |
7.8370 | |
8.0415 | |
7.7424 | |
7.7043 | |
7.6028 | |
7.7448 | |
7.8578 | |
7.8329 | |
7.9619 | |
7.9489 | |
7.9641 | |
7.9061 | |
7.9392 | |
7.9022 | |
7.9863 | |
7.8095 | |
7.2711 | |
7.1694 | |
6.8997 | |
6.9715 | |
6.9533 | |
6.8269 | |
6.9522 | |
6.7759 | |
6.6129 | |
6.6063 | |
6.7630 | |
6.8270 | |
6.8643 | |
6.7082 | |
6.7965 | |
6.8065 | |
6.6472 | |
6.6976 | |
6.8138 | |
6.8337 | |
6.9806 | |
7.0698 | |
6.9857 | |
6.9892 | |
7.1147 | |
7.3099 | |
7.2282 | |
7.0891 | |
7.2123 | |
7.2717 | |
7.1678 | |
7.2303 | |
7.2388 | |
7.3063 | |
7.1520 | |
7.0574 | |
7.1310 | |
7.3207 | |
7.4599 | |
7.3471 | |
7.2049 | |
7.3557 | |
7.3383 | |
7.1045 | |
7.0064 | |
7.0571 | |
6.9654 | |
7.0070 | |
6.9084 | |
6.8219 | |
6.8221 | |
6.9088 | |
6.9619 | |
7.0339 | |
7.0466 | |
7.2281 | |
7.1419 | |
7.0648 | |
7.0680 | |
6.9491 | |
6.8758 | |
6.9525 | |
7.0172 | |
7.0763 | |
6.9923 | |
7.0436 | |
7.1157 | |
7.0377 | |
6.9656 | |
6.9978 | |
6.9053 | |
6.9053 | |
6.8930 | |
6.8495 | |
6.8040 | |
6.8727 | |
6.8137 | |
6.5386 | |
6.8095 | |
6.6309 | |
6.6554 | |
6.5885 | |
6.6583 | |
6.6813 | |
6.6727 | |
6.5860 | |
6.3741 | |
6.4208 | |
6.6913 | |
6.8261 | |
6.8145 | |
6.8601 | |
6.7600 | |
6.8093 | |
6.8015 | |
6.6250 | |
6.7541 | |
6.7868 | |
6.6246 | |
6.6241 | |
6.6399 | |
6.6137 | |
6.6139 | |
6.7049 | |
6.7238 | |
6.8200 | |
6.8619 | |
6.7982 | |
6.7686 | |
6.7374 | |
6.7975 | |
6.8314 | |
7.0147 | |
6.8308 | |
6.9296 | |
6.8998 | |
6.7376 | |
6.9666 | |
7.0307 | |
6.9933 | |
6.8831 | |
7.0193 | |
7.0173 | |
6.9486 | |
6.8452 | |
6.7708 | |
6.7978 | |
6.5506 | |
6.5736 | |
6.8367 | |
6.7919 | |
6.5569 | |
6.7174 | |
6.6402 | |
6.7747 | |
6.5831 | |
6.7962 | |
6.5669 | |
6.8810 | |
6.5439 | |
6.2879 | |
6.4438 | |
6.4447 | |
6.2476 | |
6.1328 | |
6.1522 | |
6.1639 | |
5.8902 | |
5.9855 | |
5.7600 | |
5.5830 | |
5.6477 | |
5.7813 | |
5.8008 | |
5.9099 | |
5.7444 | |
5.7437 | |
6.0599 | |
6.1006 | |
6.0483 | |
5.9952 | |
5.9159 | |
5.8033 | |
5.7178 | |
5.7760 | |
5.7013 | |
5.7433 | |
5.7864 | |
5.9520 | |
5.4218 | |
5.8592 | |
6.7735 | |
7.0993 | |
7.4499 | |
7.4694 | |
7.5403 | |
7.6031 | |
7.7056 | |
7.7374 | |
7.7982 | |
7.8903 | |
8.2027 | |
7.9482 | |
7.9248 | |
8.0333 | |
7.8236 | |
7.9477 | |
7.8103 | |
7.6301 | |
7.7835 | |
8.0014 | |
7.9949 | |
8.0195 | |
8.0908 | |
8.0456 | |
8.0245 | |
7.8959 | |
7.8400 | |
7.8999 | |
7.8224 | |
7.8118 | |
7.8080 | |
7.7566 | |
7.7707 | |
7.8678 | |
7.8960 | |
8.0428 | |
8.1209 | |
8.3820 | |
8.4330 | |
8.6654 | |
8.3859 | |
8.4089 | |
8.4076 | |
8.6548 | |
8.5783 | |
8.6619 | |
8.5379 | |
8.7373 | |
8.7198 | |
8.7957 | |
8.8179 | |
8.5188 | |
8.5173 | |
8.4158 | |
8.4359 | |
8.3239 | |
8.3272 | |
8.2020 | |
8.3376 | |
8.2834 | |
8.2857 | |
8.2896 | |
8.3171 | |
8.4946 | |
8.7210 | |
8.5517 | |
8.6172 | |
8.4531 | |
8.2975 | |
8.3334 | |
8.2881 | |
8.3617 | |
8.4403 | |
8.5461 | |
8.5693 | |
8.6687 | |
8.7217 | |
8.4661 | |
8.3601 | |
8.5911 | |
8.3073 | |
8.4840 | |
8.2059 | |
8.2850 | |
8.1003 | |
8.5898 | |
8.4154 | |
8.3884 | |
8.4842 | |
8.4818 | |
8.5657 | |
8.4568 | |
8.5685 | |
8.7488 | |
8.7492 | |
8.7562 | |
8.5471 | |
8.5180 | |
8.6951 | |
8.4165 | |
8.5869 | |
8.2587 | |
8.2837 | |
8.3255 | |
8.1773 | |
7.9976 | |
8.1371 | |
8.3851 | |
8.3902 | |
8.3879 | |
8.8037 | |
8.5467 | |
8.8098 | |
9.0457 | |
8.8565 | |
8.8752 | |
8.6225 | |
8.5695 | |
8.5955 | |
8.7487 | |
8.9224 | |
8.9161 | |
8.9640 | |
9.0899 | |
9.2202 | |
9.6611 | |
9.8734 | |
9.8658 | |
9.6117 | |
9.6765 | |
9.6094 | |
9.6109 | |
9.4791 | |
9.3785 | |
9.4622 | |
9.5086 | |
9.5714 | |
9.6007 | |
9.7284 | |
9.6061 | |
9.7078 | |
9.7128 | |
9.8987 | |
9.8385 | |
9.7733 | |
10.2692 | |
9.5072 | |
9.4212 | |
9.5033 | |
9.4627 | |
9.3174 | |
9.2678 | |
9.3092 | |
9.1978 | |
9.3892 | |
9.3151 | |
9.3871 | |
9.4459 | |
9.5615 | |
9.6381 | |
9.5921 | |
9.6736 | |
9.8618 | |
9.6118 | |
9.6177 | |
9.7155 | |
9.6239 | |
9.5753 | |
9.4124 | |
9.4576 | |
9.2490 | |
9.2836 | |
9.4861 | |
9.4703 | |
9.3018 | |
9.4367 | |
10.9259 | |
10.8863 | |
11.1179 | |
11.5399 | |
11.4606 | |
11.5757 | |
11.3034 | |
11.4670 | |
11.3502 | |
11.3905 | |
11.4804 | |
11.8508 | |
12.0012 | |
11.9418 | |
11.6680 | |
11.4061 | |
11.7316 | |
11.6484 | |
11.6262 | |
11.6334 | |
11.6091 | |
12.4991 | |
12.5061 | |
12.2950 | |
12.2064 | |
12.2610 | |
12.0448 | |
11.8909 | |
11.4703 | |
11.7061 | |
11.4115 | |
11.5474 | |
11.3241 | |
11.1443 | |
10.8910 | |
10.9570 | |
10.7595 | |
10.6632 | |
10.6743 | |
10.6028 | |
9.4392 | |
10.1144 | |
10.4150 | |
9.9550 | |
10.6873 | |
11.0178 | |
10.7679 | |
10.7640 | |
11.2021 | |
10.9762 | |
10.7405 | |
10.3938 | |
10.3976 | |
10.5815 | |
10.5155 | |
9.7842 | |
10.5952 | |
10.6970 | |
10.4977 | |
10.4587 | |
10.4066 |