Lịch sử của giá hàng ngày BWP /SLL kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 1 610.3979 Leone Sierra Leone
tối thiểu trên
1 Pula Botswana = 346.1147 Leone Sierra Leone
Date | BWP/SLL |
---|---|
1 543.7746 | |
1 544.3505 | |
1 529.0355 | |
1 512.6500 | |
1 521.0790 | |
1 545.4040 | |
1 526.1556 | |
1 527.9231 | |
1 531.9855 | |
1 546.1463 | |
1 526.0924 | |
1 520.6079 | |
1 532.1020 | |
1 527.8473 | |
1 529.0172 | |
1 542.0479 | |
1 529.1771 | |
1 551.2359 | |
1 548.3640 | |
1 559.9315 | |
1 561.5463 | |
1 560.2594 | |
1 529.4102 | |
1 546.7025 | |
1 551.4804 | |
1 560.6852 | |
1 536.8774 | |
1 562.0396 | |
1 536.1028 | |
1 525.0266 | |
1 532.4189 | |
1 514.3323 | |
1 522.6148 | |
1 540.9385 | |
1 533.0849 | |
1 541.4019 | |
1 543.1391 | |
1 551.5299 | |
1 545.4429 | |
1 545.6782 | |
1 563.1398 | |
1 601.1012 | |
1 345.1423 | |
1 347.4251 | |
1 311.4388 | |
1 315.5179 | |
1 318.1831 | |
1 334.7167 | |
1 317.5786 | |
1 293.6077 | |
1 284.5209 | |
1 299.5958 | |
1 310.4465 | |
1 339.0614 | |
1 336.4182 | |
1 350.2603 | |
1 345.6732 | |
1 336.0747 | |
1 333.8562 | |
1 326.6770 | |
1 341.3727 | |
1 345.9122 | |
1 362.4398 | |
1 379.9698 | |
1 384.0183 | |
1 386.6544 | |
1 383.4636 | |
1 384.7826 | |
1 378.6133 | |
1 368.9391 | |
1 364.5496 | |
1 372.9092 | |
1 371.3683 | |
1 354.2426 | |
1 359.5245 | |
1 331.8732 | |
1 287.2563 | |
1 264.7021 | |
1 241.7033 | |
1 037.1164 | |
1 042.8072 | |
1 042.3378 | |
1 061.9458 | |
1 084.6996 | |
1 061.4254 | |
1 073.9455 | |
1 074.1469 | |
1 099.9016 | |
1 092.4674 | |
1 099.5628 | |
1 090.6016 | |
1 062.0454 | |
1 064.7717 | |
1 064.6109 | |
1 077.3996 | |
1 071.6109 | |
1 069.5370 | |
1 091.6875 | |
1 079.1276 | |
1 069.6526 | |
1 043.2897 | |
1 030.7701 | |
1 098.4964 | |
1 024.5004 | |
1 010.5375 | |
991.4860 | |
982.2057 | |
987.7490 | |
995.3537 | |
993.7717 | |
984.7425 | |
977.8284 | |
984.2388 | |
984.6006 | |
974.3701 | |
959.1633 | |
969.9563 | |
957.8582 | |
961.4472 | |
948.5632 | |
942.8106 | |
942.3399 | |
957.9992 | |
958.2179 | |
942.8145 | |
952.2352 | |
942.9637 | |
936.0519 | |
938.2821 | |
931.1830 | |
934.3319 | |
940.9834 | |
941.4902 | |
929.7222 | |
908.6134 | |
921.7587 | |
926.0371 | |
933.7175 | |
920.0356 | |
931.0823 | |
933.6510 | |
935.8233 | |
946.3698 | |
941.3644 | |
968.3591 | |
979.4842 | |
963.7327 | |
955.5416 | |
950.8415 | |
953.6399 | |
937.5062 | |
947.0540 | |
942.0582 | |
932.3126 | |
929.1406 | |
923.0757 | |
934.2178 | |
927.2169 | |
909.0977 | |
924.3455 | |
934.9312 | |
948.1816 | |
929.1153 | |
927.6501 | |
925.5491 | |
920.2691 | |
919.8054 | |
939.1697 | |
934.8014 | |
927.6272 | |
931.0262 | |
924.3711 | |
917.1988 | |
938.8560 | |
909.9152 | |
900.7020 | |
873.4086 | |
874.9349 | |
870.9534 | |
857.6827 | |
857.3547 | |
840.3224 | |
856.8387 | |
857.2078 | |
859.2436 | |
862.8258 | |
854.9881 | |
839.4318 | |
831.3785 | |
841.3549 | |
855.0698 | |
846.2516 | |
843.5387 | |
832.6184 | |
827.9600 | |
824.6564 | |
831.3907 | |
840.5839 | |
824.5945 | |
818.7768 | |
808.5196 | |
810.0578 | |
795.9785 | |
792.1386 | |
799.3655 | |
814.7755 | |
619.2788 | |
638.7317 | |
637.6172 | |
662.3216 | |
678.8733 | |
680.9706 | |
686.7730 | |
692.7301 | |
688.4748 | |
685.6735 | |
692.9133 | |
694.1032 | |
698.2489 | |
702.0922 | |
706.0490 | |
700.8227 | |
696.4312 | |
691.8873 | |
684.1161 | |
684.3171 | |
683.5116 | |
681.2129 | |
684.3771 | |
687.4102 | |
682.8192 | |
676.5205 | |
668.5152 | |
666.0749 | |
677.1629 | |
679.8108 | |
863.4226 | |
657.5959 | |
846.2270 | |
842.0799 | |
647.3786 | |
656.5175 | |
664.6928 | |
672.6680 | |
666.6753 | |
662.0218 | |
659.4355 | |
786.4533 | |
769.8385 | |
769.3795 | |
772.1296 | |
779.9947 | |
779.9396 | |
785.4091 | |
780.2564 | |
782.1063 | |
789.6506 | |
793.5707 | |
789.2877 | |
780.6738 | |
782.2103 | |
782.9740 | |
781.4543 | |
787.4612 | |
797.7586 | |
794.3486 | |
801.0293 | |
812.0271 | |
804.9897 | |
796.6266 | |
797.8433 | |
796.1632 | |
783.2399 | |
777.2943 | |
781.0431 | |
785.2142 | |
794.0594 | |
795.1273 | |
791.9945 | |
780.5367 | |
782.0545 | |
786.1283 | |
787.7573 | |
787.5309 | |
785.8678 | |
788.9142 | |
791.0715 | |
767.7902 | |
766.4211 | |
776.4218 | |
788.1263 | |
780.2031 | |
609.6741 | |
632.1125 | |
636.6065 | |
630.4986 | |
617.4460 | |
614.9224 | |
603.4530 | |
611.1578 | |
610.0281 | |
772.1174 | |
784.6941 | |
788.9410 | |
776.0765 | |
794.6939 | |
778.6735 | |
789.3299 | |
787.2928 | |
792.8824 | |
802.3464 | |
809.1575 | |
809.5967 | |
796.7245 | |
800.6223 | |
798.0454 | |
812.5678 | |
811.5551 | |
795.7756 | |
795.0055 | |
801.2455 | |
791.2487 | |
785.0263 | |
774.5027 | |
780.2595 | |
764.5647 | |
761.1442 | |
738.7529 | |
735.3959 | |
734.9471 | |
726.5848 | |
717.0630 | |
724.6930 | |
726.1591 | |
735.5429 | |
746.9741 | |
735.2708 | |
733.1375 | |
738.6035 | |
744.7051 | |
747.1208 | |
746.2282 | |
746.6862 | |
743.3439 | |
731.5284 | |
733.9373 | |
744.9915 | |
740.4484 | |
736.1809 | |
720.3014 | |
728.7946 | |
735.9591 | |
728.0571 | |
732.1176 | |
742.0719 | |
733.4650 | |
723.8194 | |
720.4407 | |
713.2137 | |
720.5299 | |
727.2058 | |
713.0602 | |
700.7989 | |
712.5730 | |
742.8885 | |
706.3729 | |
722.1458 | |
721.2555 | |
717.8833 | |
713.9708 | |
694.6284 | |
701.6630 | |
701.8258 | |
704.4146 | |
705.1786 | |
696.4207 | |
514.8545 | |
511.7772 | |
509.9214 | |
522.1751 | |
526.2568 | |
518.9757 | |
511.1071 | |
519.3082 | |
537.2992 | |
534.5172 | |
528.0382 | |
522.9456 | |
532.9434 | |
537.0902 | |
540.3962 | |
531.6619 | |
525.1218 | |
513.4369 | |
525.6253 | |
541.7912 | |
530.7918 | |
525.8416 | |
525.3632 | |
515.0284 | |
515.1403 | |
460.9485 | |
462.8618 | |
456.2916 | |
360.3677 | |
360.4938 | |
354.5510 | |
354.2575 | |
350.1440 | |
358.7325 | |
359.2184 | |
370.4975 | |
366.0013 | |
366.6656 | |
362.8299 | |
367.6188 | |
359.0046 | |
363.6201 | |
366.3169 | |
359.6977 | |
359.4875 | |
366.9033 | |
362.5325 | |
360.2125 | |
358.3716 | |
354.5640 | |
355.7942 | |
367.1446 | |
367.4561 | |
376.9626 | |
377.9321 | |
371.9484 | |
381.1210 | |
394.1707 | |
408.3290 | |
414.6676 | |
416.5955 | |
355.4926 | |
357.0405 | |
365.9574 | |
363.7635 | |
357.3869 | |
352.9668 | |
362.1442 | |
359.7939 | |
353.9224 | |
362.4086 | |
365.6587 | |
367.3128 | |
368.9721 | |
383.5765 | |
393.0493 | |
402.0663 | |
410.8030 | |
422.5379 | |
426.4420 | |
424.1718 | |
419.3778 | |
428.7058 | |
437.4397 | |
439.1287 | |
444.2886 | |
440.9640 | |
440.1009 | |
439.9052 | |
439.1588 | |
436.8490 | |
444.1611 | |
435.8460 | |
441.9206 | |
432.8204 | |
442.7725 | |
450.8386 | |
451.3883 | |
452.5683 | |
449.4633 | |
444.9774 | |
433.8141 | |
436.5289 | |
441.5314 | |
442.8635 | |
443.7194 | |
448.3934 | |
453.2894 | |
459.2836 | |
474.4613 | |
475.4764 | |
468.7852 | |
468.0893 | |
477.6958 | |
476.9620 | |
476.5461 | |
479.1164 | |
471.7091 | |
472.9399 | |
475.6244 | |
480.1422 | |
487.7696 | |
492.3180 | |
491.9199 | |
496.2031 | |
490.9602 | |
491.0581 | |
495.7255 | |
493.5127 | |
491.1746 | |
486.9650 | |
492.5585 | |
490.6413 | |
489.5852 | |
495.1485 | |
492.3651 | |
498.3843 | |
499.0230 | |
500.1258 | |
495.5449 | |
492.8778 | |
495.0995 | |
493.5579 | |
493.6256 | |
492.6050 | |
485.9844 | |
491.3668 | |
488.2411 | |
488.6274 | |
484.5473 | |
485.6632 | |
476.0331 | |
477.9444 | |
477.3083 | |
484.5595 | |
487.2355 | |
487.9708 | |
493.7579 | |
499.8261 | |
499.5344 | |
500.0436 | |
500.0163 | |
503.9535 | |
502.2889 | |
496.1747 | |
502.8594 | |
515.6281 | |
512.9868 | |
510.2595 | |
504.3577 | |
505.9576 | |
509.3786 | |
511.5274 | |
503.8442 | |
497.1472 | |
497.3401 | |
500.6618 | |
506.1149 | |
507.7985 | |
508.7622 | |
507.4496 | |
506.3038 | |
494.1864 | |
504.1108 | |
500.2043 | |
508.6445 | |
499.9825 | |
502.5078 | |
511.6243 | |
516.7671 | |
522.2827 | |
533.0853 | |
532.9226 | |
525.2948 | |
530.8205 | |
531.9946 | |
523.4645 | |
519.7386 | |
526.5097 | |
527.9570 | |
529.8053 | |
535.1618 | |
541.4570 | |
539.0346 | |
540.3142 | |
539.1196 | |
543.3821 | |
549.6566 | |
555.2799 | |
558.2610 | |
554.9397 | |
555.7469 | |
549.8485 | |
542.8279 | |
541.4521 | |
541.7649 | |
545.1714 | |
547.6161 | |
551.1799 | |
553.6100 | |
548.2465 | |
544.8547 | |
564.4167 | |
568.8052 | |
569.3803 | |
569.6371 | |
560.3045 | |
559.4211 | |
563.0453 | |
567.6423 | |
566.2678 | |
565.6235 | |
558.0579 | |
564.4116 | |
553.3638 | |
564.7944 | |
555.3359 | |
559.7372 | |
557.6254 | |
551.3884 | |
555.7148 | |
563.7644 | |
566.5278 | |
581.7263 | |
588.5802 | |
583.1135 | |
577.7787 | |
591.1747 | |
596.2627 | |
591.8194 | |
616.7194 | |
607.2958 | |
603.8154 | |
598.2621 | |
604.4424 | |
600.6327 | |
605.4952 | |
601.3345 | |
596.1145 | |
581.0158 | |
574.8118 | |
577.4526 | |
575.9453 | |
567.1296 | |
580.7591 | |
587.8524 | |
571.9420 | |
564.3719 | |
597.6292 | |
597.4577 | |
619.0756 | |
603.3320 | |
611.1901 | |
615.6746 | |
603.5586 | |
615.0504 | |
628.5598 | |
632.4819 | |
640.2075 | |
647.2506 | |
645.6774 | |
640.6111 | |
653.6625 | |
672.9069 | |
662.4805 | |
650.7618 | |
665.5126 | |
669.2525 | |
651.5946 | |
657.4472 | |
662.4446 | |
665.3841 | |
656.3913 | |
647.8504 | |
648.9182 | |
667.6552 | |
676.8513 | |
668.7412 | |
655.9076 | |
667.9352 | |
667.1495 | |
649.0041 | |
642.1184 | |
641.0535 | |
633.6709 | |
644.6729 | |
625.0126 | |
612.1526 | |
626.2216 | |
620.0435 | |
628.4267 | |
629.6348 | |
632.8660 | |
639.0258 | |
637.9075 | |
627.8129 | |
626.9397 | |
617.4629 | |
616.0455 | |
626.8804 | |
631.3557 | |
628.6599 | |
618.8943 | |
628.1458 | |
632.0333 | |
621.5393 | |
601.2716 | |
606.3496 | |
588.4354 | |
587.2026 | |
575.6440 | |
577.2435 | |
567.9268 | |
574.9496 | |
569.3892 | |
545.3470 | |
571.1400 | |
557.3441 | |
550.6732 | |
550.8029 | |
556.3983 | |
553.9325 | |
549.6314 | |
547.2930 | |
525.8256 | |
532.7815 | |
556.1437 | |
566.7065 | |
569.7057 | |
571.2281 | |
566.8768 | |
574.2530 | |
568.9695 | |
554.5177 | |
569.8341 | |
569.8849 | |
556.6302 | |
553.7527 | |
563.9204 | |
562.3021 | |
562.6087 | |
570.5772 | |
577.4801 | |
584.9262 | |
578.0557 | |
576.1195 | |
583.6131 | |
573.1585 | |
586.1750 | |
590.7703 | |
593.5512 | |
584.2135 | |
578.4766 | |
567.4661 | |
546.7996 | |
573.9340 | |
559.9558 | |
542.4303 | |
545.1480 | |
543.3065 | |
541.6007 | |
528.4860 | |
522.2593 | |
522.2517 | |
513.2783 | |
486.1667 | |
484.0867 | |
484.9124 | |
486.1223 | |
473.3395 | |
474.0227 | |
464.3278 | |
463.7506 | |
448.8543 | |
452.5958 | |
442.7124 | |
457.8797 | |
439.5287 | |
437.9700 | |
432.8045 | |
434.6101 | |
420.3047 | |
418.0059 | |
413.9823 | |
407.9779 | |
390.2870 | |
397.4033 | |
382.3955 | |
367.2482 | |
376.0156 | |
385.1755 | |
380.3121 | |
388.6089 | |
380.9662 | |
376.4530 | |
380.9011 | |
390.8110 | |
395.3436 | |
390.9112 | |
383.1685 | |
374.6415 | |
371.7261 | |
375.4774 | |
369.2476 | |
371.9618 | |
377.1277 | |
382.9827 | |
348.8855 | |
376.4114 | |
392.4142 | |
411.4121 | |
430.7153 | |
434.3630 | |
430.2645 | |
442.8674 | |
444.1917 | |
447.3891 | |
444.7516 | |
449.9527 | |
465.0834 | |
455.8188 | |
455.0385 | |
454.6324 | |
447.4110 | |
448.7307 | |
441.8206 | |
431.2624 | |
439.1305 | |
463.2568 | |
461.5727 | |
450.6871 | |
458.0250 | |
461.6063 | |
461.7084 | |
455.1521 | |
452.2939 | |
455.9037 | |
455.4839 | |
450.1723 | |
452.0628 | |
452.1813 | |
453.6634 | |
454.2302 | |
453.0332 | |
454.3577 | |
471.2398 | |
477.9358 | |
480.4577 | |
492.8533 | |
485.3051 | |
481.0817 | |
480.8304 | |
494.7648 | |
495.2077 | |
498.6892 | |
499.8601 | |
501.1305 | |
499.8367 | |
504.1645 | |
499.3400 | |
483.8822 | |
490.8118 | |
487.0800 | |
484.8847 | |
470.4880 | |
473.8426 | |
475.9204 | |
476.5108 | |
472.2695 | |
472.8531 | |
472.6818 | |
476.8541 | |
477.0691 | |
486.1603 | |
477.9232 | |
482.4989 | |
482.9089 | |
474.7813 | |
475.1611 | |
472.2083 | |
476.8722 | |
481.2766 | |
487.2899 | |
488.7324 | |
483.3901 | |
486.3295 | |
481.9154 | |
475.9715 | |
481.0858 | |
474.9353 | |
475.4987 | |
469.4832 | |
473.2177 | |
463.2156 | |
482.8688 | |
482.2441 | |
480.6321 | |
476.2997 | |
476.1323 | |
480.8404 | |
474.8108 | |
491.0242 | |
491.1522 | |
491.1774 | |
491.5932 | |
489.7634 | |
488.1219 | |
488.1085 | |
482.3080 | |
482.3882 | |
473.5837 | |
475.0166 | |
467.7036 | |
468.9141 | |
458.6146 | |
464.5598 | |
478.0595 | |
478.4461 | |
480.9893 | |
494.5678 | |
439.1449 | |
402.9995 | |
405.4037 | |
405.1674 | |
403.8481 | |
394.4561 | |
389.8022 | |
393.2320 | |
392.0971 | |
405.8786 | |
406.2709 | |
410.0847 | |
415.8442 | |
421.8020 | |
441.9985 | |
442.3157 | |
442.1588 | |
439.7129 | |
442.6758 | |
439.5367 | |
439.6633 | |
433.6452 | |
426.6188 | |
430.8804 | |
432.9959 | |
435.8727 | |
437.1979 | |
443.0029 | |
437.4366 | |
442.0503 | |
442.3081 | |
450.7581 | |
448.0160 | |
445.0491 | |
480.3710 | |
433.1126 | |
429.1445 | |
432.9469 | |
431.0862 | |
424.4821 | |
422.2249 | |
417.5343 | |
419.0179 | |
468.5519 | |
470.6420 | |
473.3771 | |
476.3398 | |
482.1708 | |
488.8285 | |
469.7469 | |
491.5032 | |
500.9337 | |
488.6512 | |
484.6620 | |
488.7635 | |
483.3466 | |
480.9457 | |
472.6681 | |
474.1612 | |
466.4266 | |
465.0639 | |
475.2266 | |
473.9977 | |
465.2268 | |
475.6499 | |
546.0999 | |
546.7958 | |
556.4323 | |
560.8765 | |
557.5199 | |
538.1939 | |
525.5949 | |
536.0830 | |
527.7260 | |
529.5068 | |
533.7818 | |
554.0248 | |
552.5199 | |
555.5605 | |
545.6015 | |
533.3528 | |
534.6276 | |
544.0943 | |
539.4647 | |
537.0108 | |
534.7370 | |
564.2886 | |
564.6036 | |
555.0728 | |
551.0806 | |
554.0118 | |
548.6462 | |
542.9822 | |
535.9609 | |
533.8216 | |
528.2013 | |
528.3429 | |
518.3061 | |
524.4508 | |
527.6634 | |
520.8788 | |
511.4140 | |
506.8542 | |
506.3731 | |
504.3409 | |
510.8029 | |
517.6358 | |
525.5472 | |
531.4833 | |
531.4557 | |
539.7584 | |
532.2644 | |
535.2714 | |
555.0115 | |
526.6571 | |
517.5353 | |
511.6825 | |
512.1916 | |
511.7150 | |
529.0501 | |
499.6009 | |
503.7989 | |
525.6162 | |
539.0635 | |
532.1069 | |
533.2387 |