Lịch sử của giá hàng ngày BWP /SEK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 1.6660 Krona Thụy Điển
tối thiểu trên
1 Pula Botswana = 0.7109 Krona Thụy Điển
Date | BWP/SEK |
---|---|
0.7971 | |
0.7974 | |
0.7853 | |
0.7891 | |
0.7781 | |
0.7863 | |
0.7710 | |
0.7619 | |
0.7549 | |
0.7546 | |
0.7455 | |
0.7595 | |
0.7580 | |
0.7733 | |
0.7684 | |
0.7635 | |
0.7643 | |
0.7556 | |
0.7495 | |
0.7444 | |
0.7605 | |
0.7651 | |
0.7693 | |
0.7711 | |
0.7772 | |
0.7944 | |
0.8136 | |
0.8167 | |
0.7984 | |
0.7986 | |
0.7908 | |
0.8027 | |
0.8130 | |
0.8148 | |
0.8151 | |
0.8097 | |
0.8116 | |
0.8072 | |
0.7962 | |
0.7896 | |
0.8036 | |
0.7926 | |
0.7814 | |
0.7987 | |
0.8073 | |
0.8002 | |
0.8117 | |
0.8071 | |
0.7947 | |
0.7874 | |
0.7772 | |
0.7676 | |
0.7710 | |
0.7818 | |
0.7829 | |
0.7888 | |
0.8023 | |
0.7889 | |
0.7802 | |
0.7856 | |
0.7903 | |
0.8187 | |
0.8123 | |
0.8021 | |
0.8176 | |
0.8148 | |
0.8191 | |
0.8191 | |
0.8051 | |
0.7978 | |
0.8089 | |
0.8192 | |
0.8211 | |
0.8077 | |
0.8178 | |
0.8190 | |
0.8315 | |
0.8310 | |
0.8427 | |
0.8257 | |
0.8469 | |
0.8200 | |
0.8151 | |
0.8326 | |
0.8322 | |
0.8370 | |
0.8275 | |
0.8061 | |
0.8094 | |
0.8083 | |
0.8146 | |
0.8356 | |
0.8358 | |
0.8263 | |
0.8256 | |
0.8303 | |
0.8221 | |
0.8167 | |
0.8153 | |
0.8175 | |
0.8226 | |
0.8183 | |
0.8090 | |
0.8205 | |
0.8275 | |
0.8540 | |
0.8118 | |
0.8203 | |
0.8130 | |
0.7862 | |
0.7987 | |
0.8029 | |
0.7807 | |
0.7820 | |
0.7743 | |
0.7805 | |
0.7775 | |
0.7756 | |
0.7750 | |
0.7684 | |
0.7705 | |
0.7701 | |
0.7565 | |
0.7444 | |
0.7665 | |
0.7718 | |
0.7763 | |
0.7742 | |
0.7709 | |
0.7752 | |
0.7849 | |
0.7809 | |
0.7774 | |
0.7704 | |
0.7777 | |
0.7864 | |
0.7829 | |
0.7745 | |
0.7894 | |
0.7814 | |
0.7800 | |
0.7857 | |
0.7846 | |
0.7804 | |
0.7834 | |
0.7795 | |
0.7762 | |
0.7732 | |
0.7774 | |
0.7723 | |
0.7768 | |
0.7738 | |
0.7823 | |
0.7901 | |
0.7829 | |
0.7775 | |
0.7745 | |
0.7646 | |
0.7635 | |
0.7576 | |
0.7680 | |
0.7630 | |
0.7668 | |
0.7526 | |
0.7580 | |
0.7483 | |
0.7672 | |
0.7668 | |
0.7581 | |
0.7687 | |
0.7623 | |
0.7762 | |
0.7806 | |
0.7773 | |
0.7765 | |
0.7793 | |
0.7677 | |
0.7718 | |
0.7673 | |
0.7772 | |
0.7749 | |
0.7696 | |
0.7629 | |
0.7623 | |
0.7549 | |
0.7600 | |
0.7423 | |
0.7408 | |
0.7504 | |
0.7644 | |
0.7774 | |
0.7933 | |
0.7910 | |
0.7941 | |
0.7927 | |
0.7901 | |
0.7926 | |
0.7925 | |
0.8120 | |
0.7964 | |
0.8127 | |
0.8087 | |
0.8170 | |
0.8188 | |
0.8396 | |
0.8245 | |
0.8439 | |
0.8644 | |
0.8523 | |
0.8453 | |
0.8545 | |
0.8789 | |
0.8828 | |
0.8747 | |
0.8839 | |
0.8908 | |
0.8821 | |
0.8828 | |
0.8818 | |
0.8814 | |
0.8828 | |
0.8715 | |
0.8817 | |
0.8778 | |
0.8871 | |
0.8859 | |
0.8880 | |
0.8851 | |
0.8982 | |
0.8870 | |
0.9002 | |
0.8980 | |
0.8885 | |
0.8909 | |
0.8901 | |
0.8883 | |
0.8871 | |
0.8802 | |
0.8770 | |
0.8648 | |
0.8785 | |
0.8864 | |
0.8906 | |
0.8834 | |
0.8898 | |
0.8757 | |
0.8696 | |
0.8694 | |
0.8634 | |
0.8694 | |
0.8905 | |
0.8985 | |
0.9017 | |
0.8897 | |
0.8866 | |
0.8756 | |
0.8766 | |
0.8719 | |
0.8644 | |
0.8614 | |
0.8613 | |
0.8729 | |
0.8771 | |
0.8850 | |
0.8760 | |
0.8884 | |
0.8817 | |
0.8687 | |
0.8559 | |
0.8507 | |
0.8439 | |
0.8340 | |
0.8397 | |
0.8431 | |
0.8509 | |
0.8531 | |
0.8614 | |
0.8496 | |
0.8512 | |
0.8443 | |
0.8573 | |
0.8450 | |
0.8400 | |
0.8508 | |
0.8411 | |
0.8294 | |
0.8164 | |
0.8281 | |
0.8417 | |
0.8540 | |
0.8507 | |
0.8500 | |
0.8636 | |
0.8557 | |
0.8579 | |
0.8637 | |
0.8502 | |
0.8580 | |
0.8574 | |
0.8533 | |
0.8554 | |
0.8780 | |
0.8898 | |
0.8644 | |
0.8816 | |
0.8919 | |
0.8898 | |
0.8750 | |
0.8706 | |
0.8679 | |
0.8784 | |
0.8642 | |
0.8488 | |
0.8606 | |
0.8598 | |
0.8622 | |
0.8444 | |
0.8371 | |
0.8290 | |
0.8220 | |
0.8288 | |
0.8211 | |
0.8292 | |
0.8344 | |
0.8326 | |
0.8381 | |
0.8198 | |
0.8140 | |
0.7975 | |
0.8062 | |
0.7869 | |
0.7961 | |
0.7934 | |
0.7890 | |
0.7914 | |
0.7796 | |
0.7878 | |
0.7863 | |
0.7837 | |
0.7938 | |
0.7886 | |
0.7900 | |
0.7953 | |
0.7918 | |
0.7925 | |
0.7999 | |
0.8085 | |
0.8132 | |
0.8137 | |
0.8286 | |
0.8531 | |
0.8537 | |
0.8568 | |
0.8534 | |
0.8511 | |
0.8442 | |
0.8502 | |
0.8421 | |
0.8492 | |
0.8587 | |
0.8560 | |
0.8508 | |
0.8514 | |
0.8703 | |
0.8593 | |
0.8556 | |
0.8624 | |
0.8736 | |
0.8564 | |
0.8455 | |
0.8455 | |
0.8376 | |
0.8403 | |
0.8446 | |
0.8477 | |
0.8516 | |
0.8515 | |
0.8626 | |
0.8601 | |
0.8595 | |
0.8535 | |
0.8412 | |
0.8454 | |
0.8599 | |
0.8549 | |
0.8343 | |
0.8160 | |
0.8169 | |
0.8156 | |
0.8174 | |
0.8054 | |
0.7888 | |
0.7954 | |
0.7884 | |
0.8049 | |
0.8139 | |
0.8172 | |
0.8150 | |
0.8021 | |
0.7994 | |
0.7916 | |
0.7790 | |
0.7732 | |
0.7591 | |
0.7557 | |
0.7386 | |
0.7446 | |
0.7410 | |
0.7464 | |
0.7442 | |
0.7572 | |
0.7599 | |
0.7533 | |
0.7435 | |
0.7463 | |
0.7422 | |
0.7422 | |
0.7575 | |
0.7555 | |
0.7537 | |
0.7519 | |
0.7451 | |
0.7453 | |
0.7450 | |
0.7397 | |
0.7340 | |
0.7460 | |
0.7486 | |
0.7580 | |
0.7725 | |
0.7470 | |
0.7853 | |
0.8068 | |
0.8145 | |
0.8032 | |
0.8048 | |
0.8098 | |
0.8109 | |
0.8113 | |
0.7952 | |
0.7955 | |
0.7969 | |
0.8067 | |
0.7931 | |
0.7985 | |
0.8192 | |
0.8088 | |
0.8362 | |
0.8578 | |
0.8525 | |
0.8462 | |
0.8591 | |
0.8446 | |
0.8468 | |
0.8324 | |
0.8285 | |
0.8196 | |
0.8256 | |
0.8587 | |
0.8562 | |
0.8481 | |
0.8446 | |
0.8510 | |
0.8704 | |
0.8754 | |
0.8807 | |
0.8742 | |
0.8658 | |
0.8651 | |
0.8582 | |
0.8557 | |
0.8591 | |
0.8705 | |
0.8734 | |
0.8716 | |
0.8633 | |
0.8676 | |
0.8451 | |
0.8467 | |
0.8242 | |
0.8232 | |
0.8184 | |
0.8023 | |
0.7984 | |
0.8064 | |
0.8107 | |
0.8012 | |
0.7977 | |
0.8076 | |
0.8003 | |
0.7856 | |
0.7820 | |
0.7795 | |
0.7821 | |
0.7804 | |
0.7816 | |
0.7903 | |
0.7862 | |
0.7783 | |
0.7750 | |
0.7756 | |
0.7761 | |
0.7782 | |
0.7744 | |
0.7677 | |
0.7698 | |
0.7617 | |
0.7604 | |
0.7488 | |
0.7577 | |
0.7599 | |
0.7633 | |
0.7571 | |
0.7580 | |
0.7499 | |
0.7451 | |
0.7544 | |
0.7502 | |
0.7443 | |
0.7378 | |
0.7199 | |
0.7206 | |
0.7201 | |
0.7283 | |
0.7278 | |
0.7246 | |
0.7176 | |
0.7219 | |
0.7109 | |
0.7260 | |
0.7341 | |
0.7348 | |
0.7356 | |
0.7559 | |
0.7593 | |
0.7521 | |
0.7603 | |
0.7672 | |
0.7704 | |
0.7534 | |
0.7555 | |
0.7526 | |
0.7583 | |
0.7617 | |
0.7521 | |
0.7515 | |
0.7534 | |
0.7712 | |
0.7685 | |
0.7610 | |
0.7505 | |
0.7532 | |
0.7679 | |
0.7743 | |
0.7618 | |
0.7640 | |
0.7772 | |
0.7780 | |
0.7789 | |
0.7781 | |
0.7595 | |
0.7609 | |
0.7636 | |
0.7867 | |
0.7972 | |
0.8069 | |
0.8063 | |
0.8065 | |
0.7945 | |
0.7865 | |
0.7903 | |
0.7914 | |
0.7829 | |
0.7833 | |
0.7814 | |
0.7879 | |
0.8003 | |
0.7946 | |
0.8004 | |
0.7882 | |
0.8016 | |
0.8175 | |
0.8189 | |
0.8320 | |
0.8367 | |
0.8362 | |
0.8531 | |
0.8482 | |
0.8332 | |
0.8299 | |
0.8468 | |
0.8510 | |
0.8453 | |
0.8476 | |
0.8403 | |
0.8430 | |
0.8319 | |
0.8550 | |
0.8592 | |
0.8633 | |
0.8682 | |
0.8619 | |
0.8468 | |
0.8625 | |
0.8738 | |
0.8758 | |
0.8841 | |
0.8885 | |
0.9163 | |
0.8959 | |
0.8964 | |
0.8995 | |
0.8967 | |
0.9019 | |
0.9122 | |
0.9180 | |
0.9192 | |
0.9139 | |
0.9163 | |
0.9080 | |
0.9073 | |
0.9012 | |
0.9126 | |
0.9066 | |
0.9147 | |
0.9329 | |
0.9429 | |
0.9287 | |
0.9090 | |
0.9185 | |
0.9160 | |
0.9370 | |
0.9204 | |
0.9101 | |
0.9319 | |
0.9152 | |
0.9215 | |
0.9150 | |
0.9027 | |
0.9124 | |
0.9121 | |
0.9182 | |
0.9010 | |
0.9118 | |
0.9053 | |
0.8962 | |
0.8942 | |
0.9138 | |
0.9213 | |
0.9244 | |
0.9343 | |
0.9390 | |
0.9559 | |
0.9474 | |
0.9379 | |
0.9341 | |
0.9488 | |
0.9712 | |
0.9696 | |
0.9664 | |
0.9834 | |
0.9936 | |
0.9627 | |
0.9752 | |
0.9788 | |
0.9685 | |
0.9506 | |
0.9396 | |
0.9478 | |
0.9534 | |
0.9652 | |
0.9444 | |
0.9424 | |
0.9543 | |
0.9678 | |
0.9766 | |
0.9693 | |
0.9435 | |
0.9594 | |
0.9488 | |
0.9542 | |
0.9474 | |
0.9452 | |
0.9479 | |
0.9532 | |
0.9840 | |
1.0062 | |
1.0361 | |
1.0342 | |
1.0408 | |
1.0352 | |
1.0403 | |
1.0216 | |
1.0345 | |
1.0345 | |
1.0396 | |
1.0254 | |
1.0102 | |
1.0030 | |
1.0191 | |
1.0185 | |
1.0221 | |
1.0325 | |
1.0406 | |
1.0568 | |
1.0665 | |
1.0799 | |
1.0721 | |
1.0829 | |
1.0351 | |
0.9979 | |
1.0672 | |
1.0441 | |
1.0676 | |
1.0770 | |
1.1001 | |
1.0941 | |
1.1085 | |
1.1274 | |
1.0656 | |
1.0774 | |
1.1080 | |
1.0754 | |
1.0638 | |
1.0548 | |
1.0525 | |
1.0688 | |
1.0615 | |
1.0371 | |
1.0627 | |
1.0519 | |
1.0295 | |
1.0344 | |
1.0404 | |
1.0455 | |
1.0684 | |
1.0657 | |
1.0632 | |
1.0534 | |
1.0606 | |
1.0542 | |
1.0723 | |
1.0737 | |
1.0643 | |
1.0632 | |
1.0626 | |
1.0306 | |
1.0317 | |
1.0348 | |
1.0284 | |
1.0310 | |
1.0623 | |
1.0569 | |
1.0500 | |
1.0602 | |
1.0369 | |
1.0572 | |
1.0571 | |
1.0472 | |
1.0384 | |
1.0359 | |
1.0326 | |
1.0531 | |
1.0897 | |
1.1049 | |
1.1501 | |
1.1297 | |
1.1336 | |
1.1410 | |
1.1322 | |
1.1210 | |
1.0835 | |
1.0592 | |
1.0673 | |
1.0837 | |
1.1157 | |
1.1047 | |
1.1465 | |
1.0893 | |
1.0685 | |
1.0643 | |
1.0508 | |
1.0553 | |
1.1096 | |
1.1253 | |
1.0952 | |
1.0682 | |
1.0263 | |
1.0431 | |
1.0054 | |
1.0357 | |
1.0391 | |
1.0345 | |
1.0068 | |
1.0039 | |
1.0108 | |
1.0031 | |
1.0329 | |
0.9995 | |
0.9884 | |
0.9777 | |
0.9959 | |
0.9514 | |
0.9471 | |
0.9446 | |
0.9992 | |
0.9881 | |
0.9534 | |
0.9841 | |
0.9960 | |
0.9767 | |
0.9584 | |
0.9568 | |
0.9560 | |
0.9625 | |
0.9358 | |
0.9263 | |
0.9261 | |
0.9249 | |
0.9234 | |
0.9140 | |
0.9045 | |
0.9054 | |
0.9429 | |
0.9262 | |
0.9236 | |
0.9358 | |
0.9515 | |
0.9393 | |
0.9123 | |
0.9113 | |
0.9216 | |
0.9095 | |
0.9371 | |
0.9177 | |
0.9282 | |
0.9368 | |
0.9675 | |
0.9815 | |
1.0061 | |
1.0084 | |
1.0364 | |
1.0597 | |
1.0541 | |
1.0465 | |
1.0434 | |
1.0666 | |
1.0964 | |
1.0749 | |
1.0683 | |
1.0431 | |
1.0662 | |
1.0732 | |
1.0842 | |
1.0846 | |
1.0711 | |
1.0673 | |
1.0665 | |
1.0642 | |
1.0416 | |
1.0713 | |
1.0949 | |
1.1020 | |
1.1083 | |
1.1207 | |
1.1041 | |
1.0803 | |
1.0907 | |
1.1045 | |
1.0795 | |
1.0956 | |
1.1087 | |
1.0985 | |
1.1298 | |
1.1158 | |
1.1141 | |
1.1123 | |
1.1285 | |
1.1247 | |
1.1014 | |
1.1046 | |
1.1053 | |
1.0958 | |
1.1256 | |
1.1218 | |
1.1204 | |
1.1043 | |
1.1261 | |
1.1115 | |
1.1446 | |
1.1408 | |
1.1367 | |
1.1295 | |
1.1230 | |
1.1389 | |
1.1208 | |
1.1523 | |
1.1317 | |
1.1276 | |
1.1429 | |
1.1302 | |
1.1126 | |
1.1310 | |
1.1486 | |
1.1490 | |
1.1453 | |
1.1554 | |
1.1520 | |
1.1642 | |
1.1353 | |
1.1454 | |
1.1712 | |
1.1657 | |
1.1788 | |
1.2047 | |
1.1904 | |
1.2094 | |
1.2356 | |
1.2188 | |
1.2282 | |
1.2176 | |
1.2091 | |
1.1910 | |
1.1880 | |
1.2534 | |
1.2622 | |
1.2653 | |
1.2418 | |
1.2949 | |
1.3582 | |
1.3627 | |
1.3604 | |
1.3651 | |
1.4071 | |
1.4084 | |
1.4333 | |
1.4209 | |
1.3979 | |
1.3901 | |
1.4313 | |
1.4422 | |
1.4651 | |
1.4627 | |
1.4450 | |
1.4443 | |
1.4210 | |
1.4292 | |
1.4509 | |
1.4456 | |
1.5631 | |
1.4516 | |
1.4181 | |
1.4373 | |
1.4511 | |
1.4327 | |
1.4424 | |
1.4358 | |
1.4324 | |
1.4068 | |
1.4214 | |
1.4140 | |
1.4006 | |
1.4294 | |
1.4447 | |
1.4117 | |
1.3992 | |
1.3992 | |
1.4003 | |
1.4101 | |
1.3992 | |
1.3911 | |
1.4114 | |
1.4076 | |
1.4098 | |
1.4016 | |
1.4150 | |
1.4024 | |
1.3759 | |
1.3702 | |
1.3530 | |
1.5373 | |
1.5313 | |
1.5567 | |
1.5810 | |
1.5794 | |
1.5628 | |
1.5297 | |
1.5594 | |
1.5516 | |
1.5395 | |
1.5230 | |
1.5518 | |
1.5409 | |
1.5633 | |
1.5692 | |
1.5387 | |
1.5605 | |
1.5643 | |
1.5569 | |
1.5426 | |
1.5329 | |
1.5637 | |
1.5587 | |
1.5435 | |
1.5440 | |
1.5270 | |
1.5167 | |
1.5357 | |
1.5258 | |
1.5444 | |
1.5595 | |
1.5425 | |
1.5515 | |
1.5312 | |
1.5529 | |
1.5655 | |
1.5569 | |
1.5345 | |
1.5620 | |
1.5569 | |
1.5658 | |
1.5804 | |
1.6311 | |
1.6594 | |
1.6432 | |
1.6565 | |
1.6333 | |
1.6319 | |
1.6307 | |
1.6038 | |
1.5823 | |
1.5600 | |
1.5552 | |
1.5528 | |
1.5294 | |
1.5259 | |
1.5427 | |
1.5652 | |
1.6238 | |
1.6058 | |
1.6090 | |
1.5388 |