Lịch sử của giá hàng ngày BWP /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pula Botswana = 935.8849 Đồng Manat của Azerbaijan
tối thiểu trên
1 Pula Botswana = 460.1374 Đồng Manat của Azerbaijan
Date | BWP/AZM |
---|---|
617.5225 | |
625.1948 | |
627.8834 | |
627.7259 | |
627.1635 | |
623.0473 | |
616.4291 | |
622.0949 | |
623.6010 | |
623.2577 | |
618.6297 | |
618.5806 | |
621.0859 | |
616.2515 | |
614.5963 | |
620.3617 | |
618.8722 | |
619.8732 | |
623.6961 | |
617.0947 | |
623.0431 | |
621.8751 | |
623.1045 | |
624.8192 | |
626.3039 | |
617.9828 | |
624.8043 | |
623.9358 | |
628.3828 | |
624.9995 | |
635.8611 | |
628.0319 | |
619.3847 | |
626.8422 | |
618.6214 | |
626.4713 | |
631.1376 | |
622.2510 | |
624.3665 | |
625.8807 | |
626.8671 | |
623.6882 | |
623.3780 | |
625.8840 | |
641.4848 | |
639.3234 | |
633.3811 | |
622.0229 | |
627.4744 | |
629.8929 | |
636.7336 | |
630.0218 | |
621.6483 | |
619.3719 | |
623.7349 | |
634.9682 | |
646.6638 | |
643.7928 | |
646.3325 | |
650.6666 | |
641.7124 | |
639.2551 | |
634.7772 | |
641.8241 | |
644.6555 | |
658.3028 | |
667.0948 | |
665.7637 | |
666.0605 | |
663.2057 | |
664.7149 | |
662.0353 | |
657.6710 | |
657.6650 | |
666.0965 | |
667.3056 | |
651.4309 | |
653.9551 | |
639.1220 | |
632.8088 | |
631.5136 | |
627.0882 | |
639.6457 | |
632.9427 | |
636.8305 | |
644.5738 | |
662.5840 | |
658.8883 | |
662.1573 | |
668.1181 | |
681.9418 | |
675.2330 | |
677.6934 | |
674.8470 | |
664.7751 | |
671.0627 | |
686.9948 | |
695.6844 | |
691.2670 | |
694.8913 | |
715.2650 | |
708.2291 | |
703.6089 | |
689.4960 | |
692.4113 | |
702.5343 | |
710.0544 | |
735.9435 | |
732.2078 | |
728.9268 | |
727.6771 | |
740.9193 | |
736.6291 | |
732.6079 | |
722.4742 | |
735.2664 | |
737.9274 | |
729.3122 | |
725.7176 | |
727.3329 | |
722.0832 | |
724.2639 | |
724.2699 | |
719.4543 | |
730.4337 | |
748.3355 | |
748.9945 | |
741.0264 | |
756.2868 | |
756.5844 | |
752.9163 | |
754.9407 | |
752.4027 | |
758.6264 | |
772.8754 | |
771.7327 | |
766.0741 | |
749.3817 | |
763.5739 | |
768.9559 | |
774.9662 | |
761.8714 | |
769.9488 | |
772.7161 | |
776.1695 | |
783.0343 | |
779.6149 | |
796.1984 | |
803.7703 | |
797.2571 | |
792.9453 | |
787.8959 | |
794.4528 | |
778.2831 | |
787.4644 | |
782.8693 | |
774.8476 | |
767.8436 | |
766.6164 | |
775.8214 | |
758.2281 | |
770.5913 | |
776.3069 | |
786.5263 | |
771.1284 | |
775.0557 | |
772.5253 | |
769.9944 | |
766.2450 | |
792.9493 | |
783.6568 | |
776.4783 | |
778.2220 | |
772.0572 | |
772.1109 | |
772.4821 | |
764.6142 | |
768.7997 | |
744.1499 | |
746.8288 | |
743.7634 | |
739.6913 | |
741.5449 | |
728.6899 | |
740.4231 | |
739.6668 | |
738.0154 | |
741.7730 | |
738.2438 | |
724.7947 | |
720.5323 | |
726.9825 | |
744.0613 | |
735.9886 | |
732.3314 | |
725.6421 | |
725.8344 | |
716.4155 | |
719.1199 | |
731.4416 | |
717.6165 | |
713.3211 | |
692.2866 | |
700.1995 | |
699.3583 | |
695.3635 | |
696.0682 | |
709.9137 | |
691.6851 | |
714.2093 | |
714.3227 | |
739.7751 | |
762.5740 | |
759.5826 | |
765.1829 | |
774.5429 | |
772.3299 | |
778.7185 | |
786.7714 | |
788.4254 | |
791.7434 | |
796.6673 | |
800.3965 | |
794.0058 | |
791.0467 | |
786.8356 | |
777.8120 | |
781.5914 | |
780.0602 | |
778.6931 | |
783.8901 | |
785.2787 | |
783.2672 | |
780.2577 | |
771.2793 | |
766.2173 | |
779.0408 | |
784.7202 | |
780.5170 | |
771.7383 | |
774.1810 | |
770.8287 | |
767.2369 | |
775.4119 | |
792.2287 | |
804.1932 | |
803.5620 | |
799.0174 | |
799.4662 | |
796.1623 | |
780.5082 | |
777.9773 | |
777.7546 | |
789.5999 | |
789.8553 | |
796.4371 | |
790.1431 | |
789.6067 | |
798.8656 | |
804.3626 | |
798.6218 | |
792.8742 | |
792.9075 | |
793.9427 | |
790.3367 | |
797.6288 | |
807.2470 | |
800.8696 | |
813.5195 | |
823.1858 | |
814.5124 | |
809.2415 | |
807.6569 | |
804.0121 | |
790.7024 | |
788.0747 | |
790.4178 | |
800.0692 | |
802.6223 | |
807.4106 | |
800.2002 | |
793.3990 | |
789.5797 | |
796.4901 | |
799.8231 | |
797.5495 | |
796.6955 | |
800.9478 | |
802.5609 | |
777.8066 | |
774.6446 | |
788.8300 | |
794.7935 | |
785.1983 | |
792.0014 | |
819.7623 | |
828.9619 | |
824.2199 | |
832.9467 | |
831.0907 | |
813.1566 | |
823.6393 | |
820.9813 | |
839.6450 | |
854.8811 | |
860.3063 | |
844.4605 | |
871.2207 | |
856.2093 | |
864.2327 | |
874.8969 | |
878.1902 | |
880.9028 | |
890.9556 | |
894.3914 | |
881.4949 | |
885.0687 | |
898.8753 | |
902.5118 | |
880.1263 | |
887.8400 | |
885.3394 | |
876.1393 | |
861.3108 | |
858.9592 | |
858.2672 | |
848.2812 | |
845.1031 | |
820.8211 | |
821.2814 | |
820.8162 | |
810.1933 | |
796.1028 | |
818.0719 | |
825.2359 | |
814.5261 | |
821.1978 | |
843.7590 | |
837.8013 | |
839.6482 | |
841.7188 | |
833.4120 | |
833.0810 | |
836.6517 | |
829.9795 | |
829.2400 | |
835.1808 | |
824.1628 | |
814.3530 | |
824.6022 | |
831.9750 | |
827.1184 | |
828.8157 | |
834.8371 | |
828.5729 | |
824.5382 | |
804.3273 | |
800.0332 | |
805.7541 | |
819.8180 | |
797.7409 | |
798.8189 | |
817.8139 | |
849.1495 | |
838.1540 | |
848.3036 | |
851.2687 | |
866.0945 | |
859.8256 | |
870.9338 | |
933.9795 | |
923.4086 | |
881.0276 | |
870.9574 | |
851.5947 | |
859.6171 | |
843.9831 | |
837.3617 | |
826.8512 | |
826.0667 | |
812.4649 | |
799.6110 | |
757.7226 | |
772.4953 | |
767.4754 | |
762.2996 | |
750.9494 | |
761.0495 | |
762.0766 | |
764.5526 | |
752.1242 | |
741.0072 | |
745.3678 | |
743.5852 | |
764.3014 | |
770.1531 | |
765.8408 | |
757.9299 | |
733.2841 | |
730.1676 | |
723.5591 | |
722.4784 | |
701.4278 | |
695.1002 | |
664.0327 | |
666.4746 | |
664.7451 | |
683.6452 | |
693.1020 | |
705.3998 | |
705.4964 | |
704.1379 | |
696.9012 | |
700.1307 | |
725.2557 | |
734.4197 | |
747.2421 | |
715.4927 | |
693.9974 | |
704.5812 | |
698.0238 | |
702.6538 | |
704.0735 | |
693.8960 | |
673.0550 | |
685.2850 | |
694.8628 | |
699.4883 | |
473.7775 | |
460.2392 | |
483.9757 | |
483.4681 | |
491.7245 | |
485.4072 |