Lịch sử của giá hàng ngày BTN /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ngultrum Bhutan = 121.16019 DogeCoin
tối thiểu trên
1 Ngultrum Bhutan = 0.01992 DogeCoin
Date | BTN/XDG |
---|---|
0.07579 | |
0.07941 | |
0.07594 | |
0.08513 | |
0.07425 | |
0.07531 | |
0.05925 | |
0.05933 | |
0.06621 | |
0.08401 | |
0.06877 | |
0.06827 | |
0.13725 | |
0.13550 | |
0.14710 | |
0.15253 | |
0.14690 | |
0.14836 | |
0.14897 | |
0.14837 | |
0.13056 | |
0.12738 | |
0.13310 | |
0.12984 | |
0.13563 | |
0.15357 | |
0.15008 | |
0.15666 | |
0.15929 | |
0.17316 | |
0.18490 | |
0.19940 | |
0.20359 | |
0.19454 | |
0.19823 | |
0.19398 | |
0.20046 | |
0.19250 | |
0.19094 | |
0.19232 | |
0.16247 | |
0.16465 | |
0.15711 | |
0.16402 | |
0.17682 | |
0.18310 | |
0.17778 | |
0.18847 | |
0.19610 | |
0.19751 | |
0.18232 | |
0.16614 | |
0.16556 | |
0.16776 | |
0.17010 | |
0.15684 | |
0.15540 | |
0.13390 | |
0.16698 | |
0.16297 | |
0.14881 | |
0.13655 | |
0.14825 | |
0.13203 | |
0.14214 | |
0.13954 | |
0.14406 | |
0.15613 | |
0.16728 | |
0.15959 | |
0.16740 | |
0.13729 | |
0.12299 | |
0.13065 | |
0.16882 | |
0.14426 | |
0.10417 | |
0.09694 | |
0.20328 | |
0.20098 | |
0.20239 | |
0.20174 | |
0.20197 | |
0.21438 | |
0.19665 | |
0.20242 | |
0.19708 | |
0.18638 | |
0.16316 | |
0.17841 | |
0.18501 | |
0.19446 | |
0.18966 | |
0.19823 | |
0.18660 | |
0.17565 | |
0.21391 | |
0.22615 | |
0.15812 | |
0.14916 | |
0.15198 | |
0.14701 | |
0.11861 | |
0.10020 | |
0.08242 | |
0.11018 | |
0.11636 | |
0.11225 | |
0.10330 | |
0.09950 | |
0.09186 | |
0.08024 | |
0.09397 | |
0.10000 | |
0.07978 | |
0.09439 | |
0.07940 | |
0.06968 | |
0.07923 | |
0.08630 | |
0.07625 | |
0.06166 | |
0.06212 | |
0.05226 | |
0.04798 | |
0.04948 | |
0.05005 | |
0.05276 | |
0.05847 | |
0.05559 | |
0.06734 | |
0.06477 | |
0.05706 | |
0.04439 | |
0.04858 | |
0.04233 | |
0.04186 | |
0.05302 | |
0.06648 | |
0.06351 | |
0.07644 | |
0.06494 | |
0.05764 | |
0.05198 | |
0.06333 | |
0.04216 | |
0.03847 | |
0.04243 | |
0.03849 | |
0.02729 | |
0.03051 | |
0.03202 | |
0.05004 | |
0.03392 | |
0.18875 | |
0.23180 | |
0.25493 | |
0.24815 | |
0.23965 | |
0.27438 | |
0.25842 | |
0.23123 | |
0.17001 | |
0.37734 | |
1.61312 | |
1.49464 | |
1.80239 | |
1.42158 | |
2.92893 | |
2.82184 | |
4.19257 | |
4.06321 | |
3.84946 | |
3.97228 | |
4.68424 | |
5.03479 | |
5.33216 | |
5.06991 | |
5.27226 | |
5.10377 | |
5.23086 | |
5.04222 | |
5.18421 | |
4.87815 | |
4.90684 | |
4.22166 | |
3.96623 | |
3.69126 | |
3.81404 | |
3.91003 | |
4.24106 | |
4.12246 | |
4.15554 | |
5.34699 | |
5.68044 | |
5.31331 | |
5.27354 | |
5.13779 | |
5.13767 | |
5.18182 | |
5.15017 | |
5.40829 | |
5.35288 | |
5.53855 | |
6.48563 | |
6.80970 | |
6.65573 | |
7.30202 | |
7.43038 | |
8.38618 | |
6.32269 | |
5.82872 | |
5.42975 | |
5.26498 | |
4.66511 | |
5.75450 | |
5.82134 | |
5.89751 | |
6.06241 | |
5.71273 | |
6.84343 | |
6.76441 | |
6.55676 | |
6.34612 | |
6.27134 | |
6.05657 | |
5.42126 | |
5.20073 | |
5.45515 | |
5.32421 | |
5.34143 | |
5.54198 | |
5.89271 | |
5.87973 | |
5.56575 | |
5.72899 | |
5.67869 | |
5.43615 | |
5.25940 | |
5.05060 | |
4.83717 | |
4.55547 | |
5.13283 | |
4.83465 | |
4.73145 | |
4.09815 | |
4.53020 | |
4.34038 | |
4.49132 | |
4.65593 | |
4.34573 | |
4.59062 | |
4.72698 | |
5.12616 | |
5.65407 | |
5.78128 | |
5.07870 | |
5.18185 | |
4.66928 | |
5.83331 | |
7.14297 | |
6.99617 | |
7.27767 | |
7.11149 | |
6.94757 | |
6.61203 | |
7.35915 | |
7.36564 | |
7.21853 | |
6.71525 | |
6.42644 | |
6.23543 | |
6.03848 | |
5.59564 | |
6.15264 | |
6.77954 | |
5.97556 | |
6.62146 | |
5.68933 | |
4.51609 | |
3.76706 | |
3.53504 | |
3.11628 | |
2.60440 | |
2.41324 | |
2.32265 | |
2.41838 | |
2.20576 | |
2.08377 | |
2.72609 | |
5.80773 | |
5.87696 | |
6.19012 | |
5.21656 | |
4.46352 | |
4.24589 | |
5.30700 | |
5.50889 | |
5.38525 | |
5.94835 | |
4.83797 | |
4.68002 | |
4.16462 | |
4.52428 | |
3.56248 | |
3.28801 | |
3.01848 | |
2.72850 | |
2.72493 | |
3.34449 | |
5.60916 | |
5.55434 | |
4.78610 | |
4.48546 | |
3.90428 | |
2.39698 | |
2.27649 | |
2.86284 | |
4.47263 | |
2.20942 | |
2.36831 | |
1.48106 | |
1.01876 | |
1.86771 | |
1.60519 | |
2.41423 | |
5.52894 | |
6.60728 | |
7.88194 | |
10.99370 | |
13.01632 | |
15.17809 | |
13.33682 | |
15.20809 | |
14.12557 | |
20.25963 | |
17.05540 | |
10.76505 | |
8.96628 | |
8.59601 | |
9.28785 | |
8.99851 | |
8.05603 | |
8.92105 | |
7.84850 | |
10.59120 | |
7.18784 | |
5.91134 | |
5.76465 | |
4.74184 | |
4.78891 | |
3.99790 | |
5.68098 | |
4.43576 | |
13.67937 | |
10.53077 | |
22.84879 | |
30.07344 | |
33.82710 | |
40.10424 | |
34.28953 | |
62.71802 | |
66.52881 | |
60.45409 | |
72.30603 | |
73.54105 | |
72.18879 | |
72.15035 | |
70.21329 | |
71.07588 | |
70.45614 | |
72.00318 | |
64.48098 | |
65.99763 | |
63.23533 | |
67.34011 | |
66.97552 | |
69.27403 | |
66.54600 | |
66.58549 | |
67.76678 | |
62.44631 | |
67.35728 | |
67.92260 | |
67.23843 | |
65.30150 | |
63.47411 | |
65.78841 | |
63.37901 | |
66.29643 | |
63.03528 | |
66.09080 | |
65.40641 | |
61.99960 | |
63.14330 | |
66.13212 | |
61.07899 | |
58.63885 | |
55.43127 | |
51.90627 | |
45.97185 | |
55.29588 | |
62.38225 | |
63.11440 | |
66.04315 | |
64.81034 | |
67.72419 | |
66.50317 | |
66.10595 | |
66.77402 | |
73.68942 | |
68.48137 | |
69.03216 | |
71.59685 | |
62.50830 | |
67.58848 | |
57.53315 | |
50.77974 | |
48.81757 | |
51.98397 | |
53.30045 | |
76.53360 | |
98.13155 | |
89.99080 | |
104.00207 | |
104.13666 | |
104.56698 | |
104.27498 | |
118.34935 | |
114.40469 | |
118.37794 | |
121.16019 |