Lịch sử của giá hàng ngày BTN /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.09658 Đồng Franc Monegasque
tối thiểu trên
1 Ngultrum Bhutan = 0.07060 Đồng Franc Monegasque
Date | BTN/MCF |
---|---|
0.07244 | |
0.07279 | |
0.07291 | |
0.07336 | |
0.07379 | |
0.07403 | |
0.07269 | |
0.07332 | |
0.07260 | |
0.07257 | |
0.07250 | |
0.07289 | |
0.07296 | |
0.07333 | |
0.07346 | |
0.07345 | |
0.07284 | |
0.07256 | |
0.07239 | |
0.07209 | |
0.07125 | |
0.07147 | |
0.07232 | |
0.07302 | |
0.07255 | |
0.07178 | |
0.07195 | |
0.07350 | |
0.07353 | |
0.07429 | |
0.07394 | |
0.07463 | |
0.07448 | |
0.07520 | |
0.07453 | |
0.07374 | |
0.07370 | |
0.07347 | |
0.07332 | |
0.07248 | |
0.07246 | |
0.07211 | |
0.07246 | |
0.07247 | |
0.07117 | |
0.07214 | |
0.07344 | |
0.07332 | |
0.07327 | |
0.07393 | |
0.07428 | |
0.07419 | |
0.07325 | |
0.07325 | |
0.07295 | |
0.07324 | |
0.07262 | |
0.07331 | |
0.07444 | |
0.07494 | |
0.07462 | |
0.07424 | |
0.07393 | |
0.07396 | |
0.07424 | |
0.07412 | |
0.07413 | |
0.07421 | |
0.07422 | |
0.07446 | |
0.07481 | |
0.07545 | |
0.07643 | |
0.07762 | |
0.07825 | |
0.07820 | |
0.07974 | |
0.08007 | |
0.08061 | |
0.08087 | |
0.08209 | |
0.08157 | |
0.08368 | |
0.08217 | |
0.08141 | |
0.08255 | |
0.08195 | |
0.08269 | |
0.08118 | |
0.08090 | |
0.08087 | |
0.08045 | |
0.08090 | |
0.08211 | |
0.07965 | |
0.07919 | |
0.07991 | |
0.08061 | |
0.07908 | |
0.07859 | |
0.07918 | |
0.08097 | |
0.08007 | |
0.08165 | |
0.07994 | |
0.07827 | |
0.07841 | |
0.07862 | |
0.07751 | |
0.07775 | |
0.07687 | |
0.07682 | |
0.07819 | |
0.07769 | |
0.07744 | |
0.07817 | |
0.07806 | |
0.07719 | |
0.07664 | |
0.07671 | |
0.07719 | |
0.07744 | |
0.07837 | |
0.07751 | |
0.07648 | |
0.07550 | |
0.07534 | |
0.07500 | |
0.07531 | |
0.07595 | |
0.07610 | |
0.07594 | |
0.07543 | |
0.07564 | |
0.07598 | |
0.07521 | |
0.07509 | |
0.07533 | |
0.07430 | |
0.07463 | |
0.07443 | |
0.07418 | |
0.07435 | |
0.07407 | |
0.07429 | |
0.07387 | |
0.07391 | |
0.07394 | |
0.07376 | |
0.07381 | |
0.07369 | |
0.07361 | |
0.07265 | |
0.07312 | |
0.07355 | |
0.07566 | |
0.07671 | |
0.07604 | |
0.07579 | |
0.07406 | |
0.07456 | |
0.07448 | |
0.07475 | |
0.07465 | |
0.07419 | |
0.07411 | |
0.07351 | |
0.07335 | |
0.07301 | |
0.07245 | |
0.07341 | |
0.07326 | |
0.07430 | |
0.07477 | |
0.07440 | |
0.07502 | |
0.07569 | |
0.07508 | |
0.07603 | |
0.07573 | |
0.07597 | |
0.07632 | |
0.07604 | |
0.07540 | |
0.07582 | |
0.07498 | |
0.07502 | |
0.07381 | |
0.07470 | |
0.07450 | |
0.07454 | |
0.07664 | |
0.07691 | |
0.07768 | |
0.07723 | |
0.07651 | |
0.07598 | |
0.07686 | |
0.07810 | |
0.07928 | |
0.07907 | |
0.08008 | |
0.07959 | |
0.07953 | |
0.07882 | |
0.07944 | |
0.07971 | |
0.07868 | |
0.08049 | |
0.07935 | |
0.07775 | |
0.08141 | |
0.08424 | |
0.08498 | |
0.08432 | |
0.08317 | |
0.08333 | |
0.08322 | |
0.08333 | |
0.08158 | |
0.08206 | |
0.08304 | |
0.08303 | |
0.08343 | |
0.08257 | |
0.08307 | |
0.08251 | |
0.08315 | |
0.08333 | |
0.08356 | |
0.08307 | |
0.08355 | |
0.08426 | |
0.08504 | |
0.08415 | |
0.08335 | |
0.08320 | |
0.08382 | |
0.08220 | |
0.08294 | |
0.08202 | |
0.08308 | |
0.08552 | |
0.08497 | |
0.08503 | |
0.08525 | |
0.08385 | |
0.08294 | |
0.08364 | |
0.08324 | |
0.08428 | |
0.08427 | |
0.08424 | |
0.08286 | |
0.08445 | |
0.08401 | |
0.08369 | |
0.08363 | |
0.08368 | |
0.08445 | |
0.08421 | |
0.08438 | |
0.08345 | |
0.08171 | |
0.08151 | |
0.08139 | |
0.08174 | |
0.07999 | |
0.08083 | |
0.08123 | |
0.08061 | |
0.08223 | |
0.08177 | |
0.08198 | |
0.08072 | |
0.08101 | |
0.08198 | |
0.08168 | |
0.07992 | |
0.08020 | |
0.07865 | |
0.07852 | |
0.07789 | |
0.07667 | |
0.07705 | |
0.07777 | |
0.07681 | |
0.07758 | |
0.07810 | |
0.07947 | |
0.08007 | |
0.08180 | |
0.08236 | |
0.08248 | |
0.08165 | |
0.08152 | |
0.08166 | |
0.08120 | |
0.08197 | |
0.08237 | |
0.08293 | |
0.08270 | |
0.08333 | |
0.08371 | |
0.08164 | |
0.08138 | |
0.08187 | |
0.08175 | |
0.08082 | |
0.08092 | |
0.08221 | |
0.08192 | |
0.08124 | |
0.08193 | |
0.08175 | |
0.08220 | |
0.08238 | |
0.08288 | |
0.08271 | |
0.08338 | |
0.08380 | |
0.08429 | |
0.08616 | |
0.08570 | |
0.08643 | |
0.08657 | |
0.08641 | |
0.08590 | |
0.08517 | |
0.08555 | |
0.08607 | |
0.08585 | |
0.08586 | |
0.08549 | |
0.08553 | |
0.08517 | |
0.08554 | |
0.08583 | |
0.08619 | |
0.08576 | |
0.08663 | |
0.08685 | |
0.08723 | |
0.08651 | |
0.08756 | |
0.08883 | |
0.08909 | |
0.08916 | |
0.09097 | |
0.09138 | |
0.09099 | |
0.09047 | |
0.09139 | |
0.09038 | |
0.09344 | |
0.09328 | |
0.09375 | |
0.09372 | |
0.09579 | |
0.09658 | |
0.09482 | |
0.09262 | |
0.09310 | |
0.09210 | |
0.09264 | |
0.09269 | |
0.09235 | |
0.09252 | |
0.09044 | |
0.08984 | |
0.08964 | |
0.09069 | |
0.09174 | |
0.09156 | |
0.09254 | |
0.09261 | |
0.09230 | |
0.09124 | |
0.09008 | |
0.09097 | |
0.09155 | |
0.08893 | |
0.08959 | |
0.09018 | |
0.08978 | |
0.08798 | |
0.08775 | |
0.08762 | |
0.08779 | |
0.08759 | |
0.08799 | |
0.08746 | |
0.08689 | |
0.08802 | |
0.08859 | |
0.08772 | |
0.08919 | |
0.08827 | |
0.08818 | |
0.08757 | |
0.08763 | |
0.08624 | |
0.08694 | |
0.08670 | |
0.08782 | |
0.08687 | |
0.08666 | |
0.08625 | |
0.08653 | |
0.08759 | |
0.08723 | |
0.08675 | |
0.08681 | |
0.08803 | |
0.08745 | |
0.08801 | |
0.08906 | |
0.08702 | |
0.08600 | |
0.08550 | |
0.08675 | |
0.08879 | |
0.08977 | |
0.08908 | |
0.09035 | |
0.09110 | |
0.09047 | |
0.09109 | |
0.08934 | |
0.09054 | |
0.09288 | |
0.09298 | |
0.09223 |