Lịch sử của giá hàng ngày BTC /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bitcoin = 1 911 450 544.7554 Đồng Scure Ecuador
tối thiểu trên
1 Bitcoin = 8 007 350.6198 Đồng Scure Ecuador
Date | BTC/ECS |
---|---|
1 882 095 323.2679 | |
1 664 979 385.2308 | |
1 668 720 865.4607 | |
1 692 540 514.7760 | |
1 772 896 715.3239 | |
1 687 892 157.1554 | |
1 880 531 761.2614 | |
1 851 891 758.5663 | |
1 841 341 409.1375 | |
1 775 774 301.2176 | |
1 885 272 187.3969 | |
1 796 942 543.5114 | |
1 434 428 783.9794 | |
1 364 616 479.0479 | |
1 316 669 140.0163 | |
1 125 311 252.7551 | |
1 139 389 362.3908 | |
1 037 272 268.4010 | |
1 110 520 553.4763 | |
1 228 172 882.9564 | |
1 149 333 557.6842 | |
1 134 860 705.1173 | |
1 114 216 092.0977 | |
1 084 176 618.8401 | |
1 103 640 913.9864 | |
974 624 826.6862 | |
981 793 527.5768 | |
965 503 133.2892 | |
927 987 735.9169 | |
917 708 191.1596 | |
873 316 340.5940 | |
759 029 209.6452 | |
733 146 470.2431 | |
736 671 165.1867 | |
700 785 779.0136 | |
706 879 374.3930 | |
663 065 690.6968 | |
681 216 763.5105 | |
683 412 367.7924 | |
686 051 612.7486 | |
771 593 173.0015 | |
760 259 167.8093 | |
762 113 987.1032 | |
760 139 874.8932 | |
777 319 133.8608 | |
791 040 237.0986 | |
814 826 553.3674 | |
793 030 535.1137 | |
701 580 658.7879 | |
679 049 549.1809 | |
676 031 511.6654 | |
730 798 632.7958 | |
702 362 322.0806 | |
707 558 116.2726 | |
717 964 148.7532 | |
728 976 628.3240 | |
708 645 109.8997 | |
766 177 402.1808 | |
632 152 607.0139 | |
586 313 849.0963 | |
615 461 609.4937 | |
648 410 863.7106 | |
567 063 435.6401 | |
595 093 455.9616 | |
593 129 886.6981 | |
592 995 158.8962 | |
548 116 925.5576 | |
448 381 321.5565 | |
436 539 149.0883 | |
443 211 754.9608 | |
431 482 936.3991 | |
453 270 967.0259 | |
449 406 960.6349 | |
434 650 670.2094 | |
422 267 019.5740 | |
442 842 647.4301 | |
557 598 369.4054 | |
559 532 152.5874 | |
526 987 722.2734 | |
529 314 889.9736 | |
525 818 709.3010 | |
531 447 193.5405 | |
529 316 904.7296 | |
525 932 138.9211 | |
600 146 137.5105 | |
534 253 254.1835 | |
543 040 679.1480 | |
575 385 760.6348 | |
640 990 047.7054 | |
630 224 172.3361 | |
613 001 140.5306 | |
565 810 002.1930 | |
594 459 985.5931 | |
533 301 920.1788 | |
526 410 705.0161 | |
540 955 437.4745 | |
538 059 405.7852 | |
591 888 124.5631 | |
814 259 941.0358 | |
817 597 780.1736 | |
751 639 614.5033 | |
781 660 188.5615 | |
791 214 750.5423 | |
1 004 300 089.8143 | |
1 047 850 234.2451 | |
1 040 206 700.6197 | |
1 006 408 584.3875 | |
964 572 148.0911 | |
1 080 556 850.6267 | |
925 208 617.7377 | |
1 064 418 634.4486 | |
1 092 739 334.7462 | |
959 698 786.3021 | |
913 842 581.9339 | |
1 051 418 269.0528 | |
1 042 476 288.2259 | |
1 164 156 886.6117 | |
1 263 746 989.1385 | |
1 175 243 387.8083 | |
1 167 947 119.7055 | |
1 261 225 037.4578 | |
1 442 559 401.8845 | |
1 413 800 368.1837 | |
1 597 288 344.9360 | |
1 631 649 617.0959 | |
1 509 098 184.5752 | |
1 554 139 298.2475 | |
1 532 819 604.2436 | |
1 423 224 844.7205 | |
1 215 897 080.3352 | |
1 041 752 068.6252 | |
1 056 016 848.2740 | |
1 102 097 811.5094 | |
1 286 109 608.2379 | |
1 154 855 475.6628 | |
1 216 837 186.5485 | |
1 126 698 879.5682 | |
1 139 876 937.6405 | |
960 091 532.5763 | |
916 627 631.6956 | |
756 776 482.0366 | |
813 259 671.6008 | |
831 235 564.1735 | |
839 900 653.6551 | |
771 855 191.6191 | |
981 620 852.4156 | |
810 589 028.4676 | |
899 753 509.7406 | |
934 646 354.3891 | |
1 052 533 893.1227 | |
1 355 878 550.2965 | |
1 391 540 263.9043 | |
1 314 612 021.3199 | |
1 355 892 135.9542 | |
1 465 779 582.3200 | |
1 442 091 478.5345 | |
1 418 848 859.5808 | |
1 324 997 500.1591 | |
1 282 522 978.6709 | |
1 207 238 942.7930 | |
1 308 174 196.4496 | |
1 160 003 003.1929 | |
1 127 361 635.0626 | |
815 900 907.7892 | |
784 135 618.1424 | |
891 604 965.9825 | |
861 694 327.0222 | |
773 604 651.7697 | |
653 194 918.5939 | |
550 985 825.2702 | |
468 400 372.4602 | |
467 994 864.7235 | |
481 660 136.3142 | |
452 265 560.6816 | |
409 978 320.2648 | |
377 461 328.2328 | |
336 600 057.3669 | |
322 534 529.7061 | |
290 627 060.0691 | |
284 539 627.9506 | |
266 363 519.9180 | |
265 424 352.8916 | |
258 490 900.8633 | |
263 817 197.5324 | |
256 056 750.7809 | |
287 077 175.5375 | |
292 187 219.4402 | |
303 513 130.2467 | |
295 932 438.6624 | |
278 623 406.6764 | |
273 650 172.6768 | |
230 008 158.3031 | |
232 566 226.1093 | |
235 852 782.0232 | |
233 266 641.0786 | |
244 267 422.8753 | |
236 848 491.9006 | |
247 188 697.6909 | |
259 479 669.7305 | |
228 156 638.7926 | |
248 096 158.4709 | |
221 335 128.5892 | |
228 058 791.4014 | |
199 912 959.0332 | |
171 568 224.7597 | |
173 119 956.0938 | |
188 176 023.8676 | |
165 233 410.9019 | |
169 022 828.8441 | |
127 309 130.2194 | |
198 999 693.7128 | |
225 397 257.2050 | |
246 880 456.0841 | |
247 943 733.6031 | |
252 265 246.3286 | |
235 888 147.3886 | |
225 992 424.0589 | |
218 576 561.7223 | |
205 100 978.1002 | |
195 814 288.9840 | |
182 317 612.0712 | |
185 660 394.8099 | |
174 228 851.4124 | |
186 469 087.5752 | |
185 394 862.0362 | |
181 539 449.0297 | |
207 470 393.9835 | |
221 934 754.5986 | |
239 054 816.8962 | |
234 392 587.1657 | |
201 480 516.1511 | |
213 327 775.0407 | |
210 230 827.9568 | |
212 379 806.7773 | |
247 072 760.4217 | |
262 360 672.8777 | |
262 839 932.7606 | |
267 020 822.8682 | |
264 108 141.4128 | |
278 896 059.0453 | |
288 551 551.3219 | |
298 248 910.8183 | |
240 755 363.7821 | |
261 041 591.8529 | |
274 635 503.7247 | |
311 421 276.5957 | |
267 321 283.1482 | |
276 568 997.1956 | |
235 968 845.4896 | |
201 838 831.4180 | |
204 821 317.4311 | |
222 707 897.5101 | |
202 845 982.9427 | |
197 322 702.0671 | |
144 655 000.1281 | |
131 044 828.8855 | |
135 621 260.9627 | |
126 715 419.6022 | |
133 265 228.3009 | |
104 644 370.8242 | |
98 350 006.4061 | |
100 025 326.7859 | |
97 183 369.3824 | |
93 277 581.0049 | |
95 986 274.5164 | |
97 423 726.7179 | |
90 942 575.7770 | |
85 745 427.5414 | |
86 060 892.6667 | |
89 016 084.5803 | |
91 927 146.7966 | |
100 563 077.2681 | |
92 806 210.3545 | |
102 129 436.7709 | |
88 863 800.6060 | |
87 049 165.9589 | |
96 941 418.6698 | |
94 841 834.3379 | |
120 218 209.4627 | |
161 174 955.0832 | |
161 056 554.5619 | |
158 245 588.8761 | |
161 792 341.7615 | |
161 708 024.3844 | |
166 207 523.5038 | |
164 903 076.3465 | |
163 973 816.2433 | |
155 995 005.2788 | |
157 218 754.5835 | |
181 568 021.8090 | |
171 594 774.6386 | |
155 358 582.2277 | |
156 859 485.0859 | |
173 240 720.2000 | |
204 379 791.5982 | |
192 415 617.3112 | |
168 349 582.7742 | |
166 462 727.2367 | |
165 330 402.9803 | |
156 134 733.6066 | |
168 599 646.9407 | |
172 169 042.7104 | |
187 654 526.5882 | |
178 429 706.0820 | |
209 604 652.4871 | |
217 549 519.6989 | |
234 617 075.3917 | |
231 890 871.2868 | |
225 296 850.4225 | |
200 746 283.2106 | |
168 567 883.8849 | |
176 619 028.7834 | |
201 839 643.3318 | |
214 682 597.7064 | |
227 574 167.1649 | |
257 167 583.6580 | |
280 012 041.4802 | |
222 260 494.0679 | |
173 887 074.7160 | |
279 070 081.5907 | |
269 236 992.9996 | |
335 834 952.8747 | |
375 589 418.0901 | |
332 194 646.1569 | |
350 700 698.4500 | |
475 695 032.2707 | |
419 421 163.9940 | |
290 359 807.9199 | |
242 414 319.6610 | |
206 741 249.3061 | |
162 765 832.6490 | |
147 333 156.1289 | |
143 921 321.8399 | |
119 342 316.5254 | |
110 032 020.2770 | |
98 047 839.3530 | |
101 909 194.7556 | |
104 900 866.7579 | |
109 935 113.4037 | |
110 521 540.9466 | |
100 592 513.8934 | |
108 912 494.5002 | |
85 333 468.3310 | |
71 828 246.4501 | |
69 487 823.9140 | |
56 017 961.0921 | |
59 527 021.3832 | |
64 659 157.0825 | |
62 798 601.0813 | |
66 060 089.0911 | |
67 349 829.2695 | |
68 209 834.6675 | |
57 351 218.3572 | |
53 535 574.7749 | |
44 014 164.0925 | |
42 442 674.1056 | |
35 539 653.4452 | |
31 329 066.4994 | |
29 842 170.3152 | |
29 644 816.2324 | |
28 820 081.3677 | |
25 896 927.4622 | |
26 410 019.2830 | |
30 750 584.0750 | |
31 742 820.9789 | |
29 514 838.9226 | |
26 398 439.9873 | |
24 842 886.4824 | |
26 048 091.6474 | |
23 215 862.0869 | |
23 178 124.4082 | |
20 599 145.2991 | |
22 608 925.8570 | |
25 289 510.3272 | |
22 743 226.5474 | |
19 784 169.3791 | |
19 569 969.9876 | |
19 141 472.7165 | |
18 438 672.2983 | |
18 483 429.7958 | |
17 604 219.2158 | |
17 595 538.2567 | |
17 621 099.5447 | |
16 332 272.2085 | |
15 993 186.9180 | |
15 472 452.5326 | |
15 275 660.8943 | |
15 181 532.2193 | |
15 242 862.4397 | |
15 215 710.6894 | |
15 133 217.5235 | |
14 367 170.8482 | |
14 712 831.2536 | |
14 219 140.7600 | |
14 788 283.0007 | |
15 266 171.2355 | |
16 397 575.9166 | |
16 765 877.8219 | |
16 203 114.5639 | |
17 002 331.3712 | |
18 358 532.8612 | |
17 001 932.9548 | |
14 449 057.5951 | |
13 108 270.1887 | |
11 003 298.6990 | |
11 446 700.9177 | |
11 445 323.7641 | |
11 296 177.3591 | |
11 463 966.4384 | |
10 674 733.3492 | |
10 552 723.5492 | |
10 491 288.1614 | |
10 705 893.1663 | |
10 313 527.4777 | |
10 365 581.1938 | |
10 188 653.9956 | |
10 817 656.6551 | |
10 967 057.6245 | |
10 131 096.4165 | |
9 363 871.6182 | |
9 170 986.3757 | |
10 087 860.7366 | |
9 554 505.1906 | |
11 216 707.9448 | |
10 749 656.4470 | |
10 571 788.3255 | |
11 081 981.4009 | |
10 867 838.9109 | |
9 813 249.1477 | |
9 253 249.0242 | |
8 088 816.0188 | |
8 007 350.6198 |