Lịch sử của giá hàng ngày BTC /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bitcoin = 918 627.1630 Đồng Schiling Áo
tối thiểu trên
1 Bitcoin = 4 098.3279 Đồng Schiling Áo
Date | BTC/ATS |
---|---|
904 854.2796 | |
802 448.1132 | |
806 842.7688 | |
819 846.2822 | |
863 548.5045 | |
821 495.7344 | |
907 390.1891 | |
893 160.5901 | |
887 583.7736 | |
855 277.3064 | |
907 970.9667 | |
867 096.4246 | |
691 667.0018 | |
661 406.6120 | |
638 138.1242 | |
546 466.5118 | |
549 833.5751 | |
499 685.8874 | |
534 231.2053 | |
590 596.1629 | |
551 274.1928 | |
544 296.2869 | |
537 352.1923 | |
527 048.9731 | |
533 092.8786 | |
467 617.5135 | |
471 180.2191 | |
469 151.2502 | |
449 780.0179 | |
447 166.5984 | |
426 169.8510 | |
371 850.7549 | |
358 784.9553 | |
361 289.7975 | |
341 628.9087 | |
344 451.8429 | |
322 105.1547 | |
329 172.5176 | |
330 391.2506 | |
329 868.5109 | |
370 958.5673 | |
364 943.3899 | |
365 753.3664 | |
362 880.9376 | |
369 308.8493 | |
380 427.7507 | |
392 901.0944 | |
381 835.9917 | |
337 948.0907 | |
331 201.5905 | |
330 898.9385 | |
356 579.6054 | |
341 811.3620 | |
344 103.8491 | |
346 483.9943 | |
352 285.3244 | |
342 526.0747 | |
370 932.5678 | |
310 712.3422 | |
288 568.4507 | |
304 712.5335 | |
320 020.3729 | |
279 504.7836 | |
291 870.6464 | |
289 681.9883 | |
290 135.1967 | |
269 268.0999 | |
221 142.7818 | |
214 832.4858 | |
218 772.7055 | |
213 231.8645 | |
224 575.8286 | |
222 445.1295 | |
215 574.6129 | |
211 749.0459 | |
221 272.5790 | |
283 015.5305 | |
285 309.3756 | |
269 149.5958 | |
273 358.6423 | |
271 200.9050 | |
274 605.1639 | |
274 970.6251 | |
268 407.2445 | |
303 760.7230 | |
273 833.0013 | |
278 930.2771 | |
296 050.3102 | |
327 075.6132 | |
321 153.4198 | |
312 630.3545 | |
287 394.3963 | |
304 053.3673 | |
273 578.7536 | |
264 555.0151 | |
269 606.8059 | |
269 925.1837 | |
296 913.9745 | |
403 663.9923 | |
405 327.4656 | |
374 932.9032 | |
393 846.8496 | |
394 825.4886 | |
504 437.5607 | |
519 884.3887 | |
513 034.3681 | |
498 496.5729 | |
481 289.2394 | |
530 198.7046 | |
450 473.5434 | |
518 556.0639 | |
528 283.2704 | |
471 642.1082 | |
446 199.4429 | |
509 418.1062 | |
508 028.2215 | |
565 843.6891 | |
616 064.7928 | |
573 228.7991 | |
569 900.3110 | |
615 439.3184 | |
704 644.6129 | |
690 234.1026 | |
772 529.7552 | |
782 893.9134 | |
724 500.8635 | |
746 353.7401 | |
734 321.3013 | |
683 741.6149 | |
581 747.2330 | |
497 420.7705 | |
503 994.1397 | |
524 273.8052 | |
610 229.0970 | |
548 455.1122 | |
580 314.4426 | |
536 633.4008 | |
542 748.3927 | |
454 370.7466 | |
435 513.1727 | |
359 955.3205 | |
385 109.2472 | |
392 377.8836 | |
396 932.4941 | |
364 946.2936 | |
459 655.7334 | |
378 659.5853 | |
419 774.7421 | |
435 362.9791 | |
492 091.3067 | |
633 120.3040 | |
652 660.3868 | |
615 802.8758 | |
636 576.4407 | |
691 458.4631 | |
685 157.8916 | |
673 642.8302 | |
625 428.3818 | |
606 897.1297 | |
566 932.4104 | |
612 666.2422 | |
543 747.8266 | |
530 235.4795 | |
382 586.5736 | |
366 543.5114 | |
417 379.7254 | |
401 987.1051 | |
359 121.1120 | |
304 643.0485 | |
256 238.2219 | |
218 277.8318 | |
218 095.5098 | |
226 536.8279 | |
213 745.5924 | |
194 092.1664 | |
178 314.5239 | |
160 444.1501 | |
152 373.6439 | |
137 440.8198 | |
134 440.9489 | |
125 897.0887 | |
126 035.4650 | |
122 093.4669 | |
123 741.4795 | |
120 734.0399 | |
134 408.1190 | |
137 265.3273 | |
142 432.8996 | |
139 421.7568 | |
131 580.5579 | |
128 785.0852 | |
110 059.5076 | |
112 055.4728 | |
113 679.2102 | |
112 372.0938 | |
118 246.1115 | |
114 367.0471 | |
119 047.1247 | |
126 098.9892 | |
112 260.2488 | |
122 561.0788 | |
109 629.8480 | |
112 172.3961 | |
98 984.2823 | |
86 953.4721 | |
85 818.4381 | |
93 302.8207 | |
80 861.1287 | |
83 103.6357 | |
61 980.5414 | |
95 786.4621 | |
110 098.2541 | |
122 575.2717 | |
123 208.5456 | |
124 433.0102 | |
115 654.1545 | |
111 137.7642 | |
107 020.7504 | |
100 215.5753 | |
95 437.6790 | |
88 768.6839 | |
90 908.6705 | |
85 128.2464 | |
91 417.2015 | |
90 920.6840 | |
89 215.2985 | |
101 656.3116 | |
108 771.0561 | |
116 457.7638 | |
114 558.4269 | |
97 991.0841 | |
104 296.0549 | |
102 991.6321 | |
104 759.7658 | |
121 196.6143 | |
128 454.4725 | |
128 504.8562 | |
130 418.2582 | |
128 458.0700 | |
135 775.4623 | |
139 712.3775 | |
144 457.5088 | |
117 340.6215 | |
126 702.7614 | |
132 951.0430 | |
151 108.3047 | |
128 804.3733 | |
133 065.4676 | |
114 257.8384 | |
97 431.1589 | |
99 583.8701 | |
108 217.5944 | |
98 618.9350 | |
95 739.1444 | |
70 513.2081 | |
64 009.4337 | |
65 909.0800 | |
61 358.6908 | |
64 779.6551 | |
50 934.8337 | |
47 648.2830 | |
48 403.3572 | |
47 242.4211 | |
45 127.5744 | |
46 427.4267 | |
47 260.7562 | |
43 996.3550 | |
41 203.9311 | |
41 447.4358 | |
42 851.6264 | |
44 123.3246 | |
48 214.7612 | |
44 397.5169 | |
48 909.5123 | |
42 678.5808 | |
41 589.6197 | |
46 592.4905 | |
45 522.0029 | |
57 477.5588 | |
77 744.4433 | |
77 348.9452 | |
75 896.7033 | |
77 144.6992 | |
76 887.3591 | |
79 172.2765 | |
78 131.1393 | |
77 052.2555 | |
73 743.4150 | |
74 750.5201 | |
86 037.3654 | |
81 264.1737 | |
74 942.2696 | |
75 504.8177 | |
82 502.2334 | |
96 166.0225 | |
90 766.5517 | |
79 242.9469 | |
77 951.8816 | |
78 144.4505 | |
73 430.5627 | |
79 382.3770 | |
80 364.7874 | |
88 138.1228 | |
84 135.6413 | |
97 949.2327 | |
99 986.1941 | |
108 018.8087 | |
105 186.5951 | |
100 671.6172 | |
89 451.9239 | |
75 537.9768 | |
78 882.2582 | |
90 085.5663 | |
95 811.1392 | |
101 573.7686 | |
115 058.4477 | |
123 652.5224 | |
99 364.5429 | |
76 810.9632 | |
123 919.7781 | |
121 014.3526 | |
152 291.8539 | |
172 336.1433 | |
153 916.2785 | |
162 841.0890 | |
221 860.5244 | |
195 930.2640 | |
134 576.3773 | |
112 364.7529 | |
96 697.1884 | |
76 867.6018 | |
69 010.9482 | |
67 127.6715 | |
55 932.7683 | |
51 593.5150 | |
45 537.0676 | |
46 921.0441 | |
48 286.8372 | |
50 846.1862 | |
50 746.4283 | |
46 857.2927 | |
50 876.8297 | |
39 805.8926 | |
33 371.6517 | |
32 842.6143 | |
26 852.4572 | |
28 734.3385 | |
31 300.7261 | |
30 908.0618 | |
32 604.2555 | |
33 088.7799 | |
33 338.5828 | |
28 331.1543 | |
26 207.6492 | |
22 057.7368 | |
21 372.9325 | |
17 926.0904 | |
15 862.6390 | |
15 433.3699 | |
15 394.9513 | |
14 865.1685 | |
13 117.9157 | |
13 537.7396 | |
15 891.3453 | |
16 508.9592 | |
15 342.1013 | |
13 690.2061 | |
12 845.6871 | |
13 336.4671 | |
11 932.3789 | |
11 845.3764 | |
10 691.7638 | |
11 751.0974 | |
13 305.7747 | |
11 972.3493 | |
10 464.7431 | |
10 122.0355 | |
9 790.8114 | |
9 559.2158 | |
9 572.2494 | |
9 015.1669 | |
8 765.6948 | |
8 836.6224 | |
8 264.9408 | |
7 999.1513 | |
7 641.5969 | |
7 495.6558 | |
7 424.3953 | |
7 503.0535 | |
7 449.4762 | |
7 469.8985 | |
7 067.2556 | |
7 151.4399 | |
6 994.4391 | |
7 341.9592 | |
7 524.5938 | |
8 207.7053 | |
8 332.7076 | |
8 061.9515 | |
8 376.0751 | |
8 940.7752 | |
8 285.9930 | |
7 088.1518 | |
6 472.1764 | |
5 397.2755 | |
5 557.8309 | |
5 510.9977 | |
5 455.3708 | |
5 599.1488 | |
5 206.3777 | |
5 105.1429 | |
5 057.0560 | |
5 269.8035 | |
5 049.4290 | |
5 141.0392 | |
5 115.1440 | |
5 422.2655 | |
5 435.8673 | |
4 966.7567 | |
4 624.5337 | |
4 634.7362 | |
5 135.8967 | |
4 817.7792 | |
5 670.5390 | |
5 433.7851 | |
5 314.7655 | |
5 617.4120 | |
5 458.0757 | |
4 958.9883 | |
4 812.4379 | |
4 170.2555 | |
4 098.3279 |