Lịch sử của giá hàng ngày BTC /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bitcoin = 40 731 070.7720 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Bitcoin = 43 321.9703 Đồng Kwanza Mới của Angola
Date | BTC/AON |
---|---|
8 446 000.1517 | |
8 335 644.6881 | |
8 372 972.6039 | |
9 572 095.2410 | |
8 464 538.8024 | |
8 699 718.6433 | |
9 200 875.2227 | |
10 406 102.1091 | |
10 241 840.0569 | |
10 094 832.1693 | |
9 248 091.5632 | |
9 692 263.1595 | |
8 728 105.2301 | |
8 606 252.2831 | |
8 896 458.3529 | |
8 953 454.6139 | |
9 818 597.2847 | |
13 394 810.5666 | |
13 299 782.6125 | |
12 069 470.0646 | |
12 185 687.8717 | |
12 260 039.7112 | |
15 647 597.9251 | |
16 374 376.6057 | |
18 772 994.6983 | |
18 665 391.4707 | |
18 142 110.1415 | |
21 477 858.1364 | |
18 832 755.5219 | |
22 513 396.9958 | |
22 936 515.2492 | |
20 292 679.0813 | |
19 411 879.1526 | |
22 626 000.4887 | |
22 946 388.6848 | |
25 599 633.1965 | |
28 605 556.9982 | |
26 641 227.4161 | |
26 135 033.6093 | |
28 526 466.4445 | |
33 745 237.6075 | |
33 025 326.4245 | |
38 338 760.3863 | |
39 319 534.3703 | |
36 411 482.2459 | |
37 595 231.2507 | |
37 012 188.6140 | |
34 422 906.8323 | |
29 448 831.8804 | |
25 415 875.9078 | |
26 484 973.9035 | |
28 110 102.7188 | |
33 310 775.4530 | |
29 849 656.4259 | |
31 484 450.7798 | |
29 296 580.9866 | |
29 605 963.7913 | |
25 062 986.4319 | |
23 910 576.1562 | |
19 868 420.3642 | |
21 355 437.4505 | |
21 823 975.5910 | |
22 292 148.6387 | |
20 279 830.2612 | |
25 996 606.1043 | |
21 521 567.4404 | |
23 905 467.3248 | |
25 077 784.6329 | |
28 418 189.8158 | |
36 598 156.8135 | |
37 409 193.9630 | |
35 441 905.0091 | |
36 206 346.1957 | |
37 576 279.8738 | |
36 873 985.4805 | |
36 097 656.4986 | |
33 430 827.1292 | |
32 691 768.2550 | |
31 556 805.3066 | |
35 277 363.4554 | |
31 280 387.5699 | |
30 352 313.7569 | |
22 040 231.8824 | |
21 205 225.2622 | |
24 074 307.7441 | |
23 310 186.4700 | |
20 986 413.1995 | |
17 748 280.8854 | |
14 880 766.1654 | |
12 727 033.3422 | |
12 586 007.9565 | |
12 932 419.0840 | |
12 068 021.1877 | |
11 117 853.4100 | |
10 230 352.4616 | |
9 029 567.2533 | |
8 593 985.1372 | |
7 610 199.9640 | |
7 437 070.1110 | |
6 798 935.0217 | |
6 698 180.9522 | |
6 449 269.3185 | |
6 500 278.7720 | |
6 451 531.9552 | |
6 951 795.8135 | |
6 948 416.8944 | |
7 239 884.4828 | |
6 957 530.9918 | |
6 467 349.4172 | |
6 181 221.7470 | |
5 210 596.1960 | |
5 300 157.1674 | |
5 468 999.1326 | |
5 320 302.4834 | |
5 813 826.5876 | |
5 625 938.1467 | |
5 732 322.8391 | |
5 919 137.1205 | |
5 150 112.1762 | |
5 395 758.5528 | |
4 765 272.9532 | |
4 963 699.6519 | |
4 421 271.0859 | |
3 884 441.6078 | |
3 813 324.0199 | |
3 965 276.6477 | |
3 478 815.5513 | |
3 381 247.7352 | |
2 492 351.6959 | |
3 914 692.0421 | |
4 387 463.7948 | |
4 763 744.8780 | |
4 802 664.6849 | |
4 905 221.3702 | |
4 604 069.6599 | |
4 418 243.6416 | |
4 217 871.1424 | |
3 921 599.0445 | |
3 740 444.3026 | |
3 485 985.0464 | |
3 449 756.8775 | |
3 237 005.2338 | |
3 502 876.6559 | |
3 584 456.6022 | |
3 394 762.6056 | |
3 779 197.8487 | |
4 022 425.6365 | |
4 687 847.5249 | |
4 529 937.7269 | |
3 567 794.6790 | |
3 339 803.6912 | |
3 136 677.9935 | |
3 091 411.5614 | |
3 557 087.1170 | |
3 759 489.1806 | |
3 774 150.1681 | |
3 762 626.8849 | |
3 757 027.2314 | |
3 964 951.7495 | |
4 084 375.9075 | |
4 129 714.9756 | |
3 299 152.3689 | |
3 581 300.7007 | |
3 766 616.1026 | |
4 236 540.8373 | |
3 611 301.9629 | |
3 746 862.0056 | |
3 163 212.4352 | |
2 694 302.2424 | |
2 678 783.8874 | |
2 894 749.6736 | |
2 613 373.4681 | |
2 546 348.2853 | |
1 864 879.9611 | |
1 661 222.5721 | |
1 719 169.2571 | |
1 603 388.9236 | |
1 685 698.4140 | |
1 323 088.5973 | |
1 243 818.1510 | |
1 259 356.8403 | |
1 214 254.8151 | |
1 166 617.4734 | |
1 201 745.7142 | |
1 221 845.9457 | |
1 130 697.6595 | |
1 068 386.2545 | |
1 070 380.7900 | |
1 097 628.5754 | |
1 140 393.1251 | |
1 242 480.6234 | |
1 138 945.7110 | |
1 252 774.2036 | |
1 085 454.5511 | |
1 066 971.1267 | |
1 193 016.0192 | |
1 165 913.4968 | |
1 481 706.5784 | |
1 973 253.3306 | |
1 969 994.2102 | |
1 926 267.0778 | |
1 954 151.4829 | |
1 952 292.8808 | |
1 988 320.0423 | |
1 939 551.8913 | |
1 911 145.4554 | |
1 785 661.0771 | |
1 778 306.5248 | |
1 947 953.5308 | |
1 839 778.4182 | |
1 667 892.0768 | |
1 647 873.1810 | |
1 797 736.0346 | |
2 082 766.6697 | |
1 960 864.3742 | |
1 720 968.4014 | |
1 663 924.8143 | |
1 641 168.0523 | |
1 531 079.2350 | |
1 621 990.0543 | |
1 647 068.4429 | |
1 792 168.9448 | |
1 679 178.7171 | |
1 957 105.4355 | |
2 004 643.1530 | |
2 150 854.0836 | |
1 991 010.4114 | |
1 930 928.7778 | |
1 734 165.8595 | |
1 456 423.8818 | |
1 512 568.7195 | |
1 738 043.9550 | |
1 844 909.0998 | |
1 953 067.4462 | |
2 196 213.8569 | |
2 330 313.9771 | |
1 862 459.6521 | |
1 438 332.0774 | |
2 270 339.1510 | |
2 182 115.5943 | |
2 469 121.7290 | |
2 487 986.2034 | |
2 225 607.7100 | |
2 327 121.2075 | |
3 155 542.4420 | |
2 784 071.3307 | |
1 925 652.0846 | |
1 619 846.3184 | |
1 373 892.3283 | |
1 080 022.1213 | |
977 180.7436 | |
955 450.8335 | |
792 228.1162 | |
731 142.1565 | |
651 890.6075 | |
676 091.5895 | |
698 185.7739 | |
729 822.7074 | |
729 913.9247 | |
664 872.0987 | |
724 457.6892 | |
566 495.5089 | |
472 147.6469 | |
461 309.3320 | |
371 344.2133 | |
394 597.8116 | |
429 074.4650 | |
417 070.0425 | |
440 415.6004 | |
446 070.7931 | |
451 987.1882 | |
381 945.4596 | |
353 294.6449 | |
291 821.0220 | |
281 847.8485 | |
236 204.9627 | |
207 454.8167 | |
197 822.1029 | |
196 339.5274 | |
190 987.3238 | |
172 204.1622 | |
175 311.8728 | |
204 238.6006 | |
210 684.9989 | |
195 582.9983 | |
175 039.7962 | |
164 464.1524 | |
172 059.9353 | |
152 824.7730 | |
152 910.4902 | |
136 487.9565 | |
148 745.4952 | |
167 754.5061 | |
150 605.5649 | |
131 333.4652 | |
129 218.6489 | |
126 177.0419 | |
121 908.6059 | |
122 579.8598 | |
116 963.3439 | |
116 962.1414 | |
116 534.9122 | |
108 423.9294 | |
105 966.6787 | |
102 716.7062 | |
101 463.1463 | |
100 721.3808 | |
100 878.4270 | |
100 733.0211 | |
100 357.2010 | |
95 094.1167 | |
97 379.0752 | |
94 199.2152 | |
98 037.0291 | |
101 185.5352 | |
108 554.0796 | |
110 932.8069 | |
107 256.1840 | |
112 373.3116 | |
122 043.4684 | |
112 843.0091 | |
95 216.6321 | |
87 108.1385 | |
72 938.9015 | |
75 963.3094 | |
75 882.3011 | |
74 953.4163 | |
75 959.1792 | |
69 564.1646 | |
68 627.4292 | |
67 353.2990 | |
68 244.3818 | |
65 742.0591 | |
65 817.3178 | |
64 735.6428 | |
68 913.2850 | |
69 595.3607 | |
63 360.1398 | |
58 474.5421 | |
57 242.7963 | |
62 795.7928 | |
59 427.2010 | |
60 511.0792 | |
58 171.8239 | |
57 234.4510 | |
60 380.1468 | |
58 779.7342 | |
52 918.0271 | |
50 082.1874 | |
43 766.7254 | |
43 366.5720 |