Lịch sử của giá hàng ngày BSD /GYD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Bahamas = 213.9653 Đô la Guyana
tối thiểu trên
1 Đô la Bahamas = 174.8731 Đô la Guyana
Date | BSD/GYD |
---|---|
209.2697 | |
209.2252 | |
209.1679 | |
209.3985 | |
209.1013 | |
208.6539 | |
209.2898 | |
209.1787 | |
209.8001 | |
209.5210 | |
209.5530 | |
209.1731 | |
209.3396 | |
209.1822 | |
209.4524 | |
209.2797 | |
209.3093 | |
209.1722 | |
209.1071 | |
209.9686 | |
209.5889 | |
209.1941 | |
209.5714 | |
209.4948 | |
209.4187 | |
209.3159 | |
211.1884 | |
209.2539 | |
209.0579 | |
209.3030 | |
209.2845 | |
209.3348 | |
209.3255 | |
209.1234 | |
209.1882 | |
209.0709 | |
209.5216 | |
209.2447 | |
209.0680 | |
209.2961 | |
209.2795 | |
209.3454 | |
209.2488 | |
209.1361 | |
209.2555 | |
211.2821 | |
211.4438 | |
211.4705 | |
211.5466 | |
211.1274 | |
211.4524 | |
211.5977 | |
211.5575 | |
211.5086 | |
211.0733 | |
210.8496 | |
211.5684 | |
211.0583 | |
210.9774 | |
210.9996 | |
211.0469 | |
211.0240 | |
210.9310 | |
210.9419 | |
209.3520 | |
209.2311 | |
209.2856 | |
209.2378 | |
209.1551 | |
209.2354 | |
209.0881 | |
209.1554 | |
209.3856 | |
209.3105 | |
209.3229 | |
209.2269 | |
209.3020 | |
208.1939 | |
209.2190 | |
209.1830 | |
209.1576 | |
209.1047 | |
209.0686 | |
209.2572 | |
209.2110 | |
209.3079 | |
209.1425 | |
209.2114 | |
209.1710 | |
209.3935 | |
209.1546 | |
209.1993 | |
209.7033 | |
209.1883 | |
209.2695 | |
209.2970 | |
209.3220 | |
209.2304 | |
209.1331 | |
209.2371 | |
209.2768 | |
209.3512 | |
209.3057 | |
209.2178 | |
209.2340 | |
209.1466 | |
208.7251 | |
209.3112 | |
209.2057 | |
209.3066 | |
209.1805 | |
209.2463 | |
209.2931 | |
209.2005 | |
209.1727 | |
209.2984 | |
209.3924 | |
209.2762 | |
209.2145 | |
209.0776 | |
209.3065 | |
209.2568 | |
209.3191 | |
209.2908 | |
209.2891 | |
209.3329 | |
209.1048 | |
209.2398 | |
209.0743 | |
209.2442 | |
209.1610 | |
209.0124 | |
209.2097 | |
208.8466 | |
208.9880 | |
209.2091 | |
209.1698 | |
209.2074 | |
208.8828 | |
208.8484 | |
208.9880 | |
209.1964 | |
209.2775 | |
209.2050 | |
209.2650 | |
208.7090 | |
209.2361 | |
208.9410 | |
209.1226 | |
209.1520 | |
209.0965 | |
209.2470 | |
209.6806 | |
209.7331 | |
208.9871 | |
209.1276 | |
209.0202 | |
209.0844 | |
209.1115 | |
209.2201 | |
209.0273 | |
209.0214 | |
209.0590 | |
209.1475 | |
208.8826 | |
209.2492 | |
209.3100 | |
208.9352 | |
209.0284 | |
208.8801 | |
209.2239 | |
209.2916 | |
209.5708 | |
209.2067 | |
208.9372 | |
209.3655 | |
209.1793 | |
209.1369 | |
209.0836 | |
209.1654 | |
209.1576 | |
208.8941 | |
209.2306 | |
209.1418 | |
209.1344 | |
208.9288 | |
209.2677 | |
209.1396 | |
209.1972 | |
209.0508 | |
209.1006 | |
208.9434 | |
209.0895 | |
209.2147 | |
209.2897 | |
208.8715 | |
209.2914 | |
209.0755 | |
208.9722 | |
209.2894 | |
209.0947 | |
209.5490 | |
209.6147 | |
209.7766 | |
209.2623 | |
206.9697 | |
208.7990 | |
208.8649 | |
207.1870 | |
208.4371 | |
209.6987 | |
208.9440 | |
208.9582 | |
208.9154 | |
208.7249 | |
208.9939 | |
208.8597 | |
209.2164 | |
209.0107 | |
209.1804 | |
209.2337 | |
208.6576 | |
208.7744 | |
209.2123 | |
209.2682 | |
208.5835 | |
208.6811 | |
209.0115 | |
208.5450 | |
208.7169 | |
208.6928 | |
208.9761 | |
208.5532 | |
209.6445 | |
208.7174 | |
208.8475 | |
208.8168 | |
209.1394 | |
209.2429 | |
208.6856 | |
208.6958 | |
209.0882 | |
208.6804 | |
208.8251 | |
209.2444 | |
209.2483 | |
210.0802 | |
208.7032 | |
208.9295 | |
209.7751 | |
209.1211 | |
210.2238 | |
209.5500 | |
208.3394 | |
209.1911 | |
209.0339 | |
209.3743 | |
209.5281 | |
209.7940 | |
208.8648 | |
208.3285 | |
209.6056 | |
208.9769 | |
208.6738 | |
209.1791 | |
208.6645 | |
209.5091 | |
209.0379 | |
208.9250 | |
209.2589 | |
209.1152 | |
209.5902 | |
209.4853 | |
209.0093 | |
208.9787 | |
208.8764 | |
209.1144 | |
209.1916 | |
209.1450 | |
208.7239 | |
209.1400 | |
209.0494 | |
209.0164 | |
209.3023 | |
207.0610 | |
209.2087 | |
208.8576 | |
209.0206 | |
208.8496 | |
209.6819 | |
208.9702 | |
209.0132 | |
209.0134 | |
209.8036 | |
209.1054 | |
209.1973 | |
209.8084 | |
209.2723 | |
208.9292 | |
208.4625 | |
208.6948 | |
208.0050 | |
209.3897 | |
209.2668 | |
209.2266 | |
208.6369 | |
209.0937 | |
209.0592 | |
207.3599 | |
206.8856 | |
206.1202 | |
207.5700 | |
206.5327 | |
206.5091 | |
207.2730 | |
206.9881 | |
206.5389 | |
207.1643 | |
207.0124 | |
207.5366 | |
207.3330 | |
207.8066 | |
207.7486 | |
206.7936 | |
206.4792 | |
205.6497 | |
206.1355 | |
206.5413 | |
207.6138 | |
208.4473 | |
209.3171 | |
207.7356 | |
207.4591 | |
207.7536 | |
207.8537 | |
207.1665 | |
207.6219 | |
208.0106 | |
208.4700 | |
208.0249 | |
209.0534 | |
208.2427 | |
206.3381 | |
207.8636 | |
206.5491 | |
208.0324 | |
205.7746 | |
205.9422 | |
207.6099 | |
207.9051 | |
208.2603 | |
207.8959 | |
207.8676 | |
207.8775 | |
207.7015 | |
208.2850 | |
207.8368 | |
207.5853 | |
206.2968 | |
204.8142 | |
206.3953 | |
206.3920 | |
208.7040 | |
206.6192 | |
206.6109 | |
205.9797 | |
205.9734 | |
206.5798 | |
206.5183 | |
204.8179 | |
206.1846 | |
206.3929 | |
206.4992 | |
206.6203 | |
204.8234 | |
206.6120 | |
204.8210 | |
207.5924 | |
205.7417 | |
205.7355 | |
206.2355 | |
206.9627 | |
207.0006 | |
205.3351 | |
206.9969 | |
207.1084 | |
206.9985 | |
206.1995 | |
206.6535 | |
206.6619 | |
205.2094 | |
207.0925 | |
207.0387 | |
207.0942 | |
207.1052 | |
206.6426 | |
208.0446 | |
207.0733 | |
207.1020 | |
206.2137 | |
206.2642 | |
205.2145 | |
206.7896 | |
207.3514 | |
207.1190 | |
207.0101 | |
206.8257 | |
207.3254 | |
206.8582 | |
206.5459 | |
207.2292 | |
207.6309 | |
205.9415 | |
206.8255 | |
207.0557 | |
207.0259 | |
207.4896 | |
207.1537 | |
207.4675 | |
207.2651 | |
206.7957 | |
207.0526 | |
207.1168 | |
205.9486 | |
206.7485 | |
206.2887 | |
207.2594 | |
206.7810 | |
206.8892 | |
206.0233 | |
206.9764 | |
206.5742 | |
206.5013 | |
206.9756 | |
205.6096 | |
206.5071 | |
206.3985 | |
206.4198 | |
207.0982 | |
206.5150 | |
205.9434 | |
206.2297 | |
206.3537 | |
205.9305 | |
206.2418 | |
205.9633 | |
205.9786 | |
206.2441 | |
206.3209 | |
205.9426 | |
206.2186 | |
206.2471 | |
206.2054 | |
206.1188 | |
206.0069 | |
206.2527 | |
205.6080 | |
205.9267 | |
205.9204 | |
206.1124 | |
206.3377 | |
206.2581 | |
206.4150 | |
206.0646 | |
205.9921 | |
206.2259 | |
206.4274 | |
205.9567 | |
206.1636 | |
206.2547 | |
206.4128 | |
206.6483 | |
206.8034 | |
206.5756 | |
206.9295 | |
206.5508 | |
206.8224 | |
206.4079 | |
206.5113 | |
206.3951 | |
206.6845 | |
206.8394 | |
206.8339 | |
206.7111 | |
206.0115 | |
206.1974 | |
205.9714 | |
206.6713 | |
206.1664 | |
204.4766 | |
204.4757 | |
204.6563 | |
204.3912 | |
204.2044 | |
205.3785 | |
205.3515 | |
204.6417 | |
204.9684 | |
204.5836 | |
205.3333 | |
204.7067 | |
204.6318 | |
205.2915 | |
204.6093 | |
205.2887 | |
204.6230 | |
204.5610 | |
204.4388 | |
204.5256 | |
204.4906 | |
205.4138 | |
204.6491 | |
204.5937 | |
204.6308 | |
204.6018 | |
204.5939 | |
205.1019 | |
204.5635 | |
204.3992 | |
204.4065 | |
206.8408 | |
203.6079 | |
206.7162 | |
206.8316 | |
206.7009 | |
203.9814 | |
204.7812 | |
206.7883 | |
204.2596 | |
206.8292 | |
206.0047 | |
203.7919 | |
206.5418 | |
205.8270 | |
205.2215 | |
206.6085 | |
205.7641 | |
206.4920 | |
206.5409 | |
202.1415 | |
202.0847 | |
202.1054 | |
202.1826 | |
202.1209 | |
202.1451 | |
202.1392 | |
202.6806 | |
202.2348 | |
203.1833 | |
202.4888 | |
202.2755 | |
203.1456 | |
202.8312 | |
203.0235 | |
203.0670 | |
202.2709 | |
202.0987 | |
201.8874 | |
203.0348 | |
203.0441 | |
203.0441 | |
203.0087 | |
202.9358 | |
204.0743 | |
203.7018 | |
203.0045 | |
203.1849 | |
203.5917 | |
202.8413 | |
202.9825 | |
202.9420 | |
202.9982 | |
203.1350 | |
202.8017 | |
202.7342 | |
202.6417 | |
202.1360 | |
202.4685 | |
202.8015 | |
202.6347 | |
202.8018 | |
202.6349 | |
202.4673 | |
201.9681 | |
202.4687 | |
202.6010 | |
202.3018 | |
202.6355 | |
202.6355 | |
202.6344 | |
202.4340 | |
202.3686 | |
202.4684 | |
202.4685 | |
201.9687 | |
202.6342 | |
202.6346 | |
202.6341 | |
204.2005 | |
203.7006 | |
202.9506 | |
202.9491 | |
202.9497 | |
202.9508 | |
202.9493 | |
202.9510 | |
202.9258 | |
202.9492 | |
203.5747 | |
203.5746 | |
202.2302 | |
203.7233 | |
203.2358 | |
203.9272 | |
203.2102 | |
201.4417 | |
202.2106 | |
201.8924 | |
206.4810 | |
201.9599 | |
202.9378 | |
202.3108 | |
202.4500 | |
202.3973 | |
203.6986 | |
201.4571 | |
203.6805 | |
203.1888 | |
203.5866 | |
203.1931 | |
202.4602 | |
202.4484 | |
202.7069 | |
203.9294 | |
203.4939 | |
201.8162 | |
203.1427 | |
202.1820 | |
202.0586 | |
203.3289 | |
204.8740 | |
200.8037 | |
203.3845 | |
200.9651 | |
200.5655 | |
200.9072 | |
203.2758 | |
200.5066 | |
202.8791 | |
202.9357 | |
203.1411 | |
202.9315 | |
203.2004 | |
202.9919 | |
200.5131 | |
203.2128 | |
203.2268 | |
203.3382 | |
203.1102 | |
205.6737 | |
203.7572 | |
205.5774 | |
205.9611 | |
203.9666 | |
203.3744 | |
203.6441 | |
206.3267 | |
206.4455 | |
203.4516 | |
203.7905 | |
206.2122 | |
203.3670 | |
206.4239 | |
205.9921 | |
206.2140 | |
203.7167 | |
203.3792 | |
205.9252 | |
204.7103 | |
206.2465 | |
206.2087 | |
205.7196 | |
204.9130 | |
205.9955 | |
205.7223 | |
205.3985 | |
203.7131 | |
203.1805 | |
205.7026 | |
205.7794 | |
201.7976 | |
202.2436 | |
204.7277 | |
201.9657 | |
202.5183 | |
203.6400 | |
204.8038 | |
203.4245 | |
206.0631 | |
205.1874 | |
205.3476 | |
206.2487 | |
203.0437 | |
205.4497 | |
205.7121 | |
205.6929 | |
203.2032 | |
205.9770 | |
205.8351 | |
202.7609 | |
205.1903 | |
205.5034 | |
205.2393 | |
205.6150 | |
203.6139 | |
205.2068 | |
202.9315 | |
205.2037 | |
205.4923 | |
205.2643 | |
203.2063 | |
206.2559 | |
205.4235 | |
210.1065 | |
205.8949 | |
206.6317 | |
204.9658 | |
202.6214 | |
204.3076 | |
206.3986 | |
206.3989 | |
205.6973 | |
203.4815 | |
205.5649 | |
206.4361 | |
206.1773 | |
205.7569 | |
205.4427 | |
205.2003 | |
203.1992 | |
202.7266 | |
205.0857 | |
205.4635 | |
205.7036 | |
205.7389 | |
205.7302 | |
203.9631 | |
205.2066 | |
206.1555 | |
204.6630 | |
204.9672 | |
205.4996 | |
203.7134 | |
208.0583 | |
208.1430 | |
208.5290 | |
205.0811 | |
207.5193 | |
207.6738 | |
208.5233 | |
208.8914 | |
208.3909 | |
200.0594 | |
203.8894 | |
205.6306 | |
203.4754 | |
208.3525 | |
208.6367 | |
202.7274 | |
204.7292 | |
204.7165 | |
202.6907 | |
204.5515 | |
204.3598 | |
204.3704 | |
204.9795 | |
203.9894 | |
204.7222 | |
205.0756 | |
206.2884 | |
205.2600 | |
205.3116 | |
205.2502 | |
204.5443 | |
204.6220 | |
205.5071 | |
205.1517 | |
202.7639 | |
203.0158 | |
202.9064 | |
203.7806 | |
203.0739 | |
203.1655 | |
203.2643 | |
203.1394 | |
203.3368 | |
203.0289 | |
204.3284 | |
204.6172 | |
204.6806 | |
202.9896 | |
202.9255 | |
203.1988 | |
202.8744 | |
202.8310 | |
204.1273 | |
204.9108 | |
204.1937 | |
203.9931 | |
203.8178 | |
204.1002 | |
204.1975 | |
205.1344 | |
205.0462 | |
203.1865 | |
203.2001 | |
204.2013 | |
203.2309 | |
202.0772 | |
202.5991 | |
203.7838 | |
203.4272 | |
203.4129 | |
203.3977 | |
202.5287 | |
202.5246 | |
202.4175 | |
202.2062 | |
204.4930 | |
202.9983 | |
203.6485 | |
203.4377 | |
200.4323 | |
203.6852 | |
203.9927 | |
203.6944 | |
203.7274 | |
203.7041 | |
203.2020 | |
203.1646 | |
203.5261 | |
202.4170 | |
202.6643 | |
203.1650 | |
203.2127 | |
203.7954 | |
203.1812 | |
203.4778 | |
203.1961 | |
202.9674 | |
204.4926 | |
204.4708 | |
204.4857 | |
204.4919 | |
204.4568 | |
203.4339 | |
203.4284 | |
203.0994 | |
203.2958 | |
203.4164 | |
203.2541 | |
203.4493 | |
200.6703 | |
202.4438 | |
203.7149 | |
203.6755 | |
202.7022 | |
202.1946 | |
203.1538 | |
202.8949 | |
203.2068 | |
203.4721 | |
203.5225 | |
201.9175 | |
201.7125 | |
201.3895 | |
201.5126 | |
201.4481 | |
201.4169 | |
201.4229 | |
201.4769 | |
201.4495 | |
201.4986 | |
201.5596 | |
201.4233 | |
201.4116 | |
201.4435 | |
201.4684 | |
201.4292 | |
199.9832 | |
199.5878 | |
199.9992 | |
189.9809 | |
190.0009 | |
189.9954 | |
190.0182 | |
189.9664 | |
190.0178 | |
190.0311 | |
189.9771 | |
189.4464 | |
189.5155 | |
189.5005 | |
189.4840 | |
189.4800 | |
189.5716 | |
189.5454 | |
189.5478 | |
189.4684 | |
189.5142 | |
189.5224 | |
189.5207 | |
189.4843 | |
189.4342 | |
189.5133 | |
189.4719 | |
189.4805 | |
189.4407 | |
189.4743 | |
189.4811 | |
189.4893 | |
189.5164 | |
189.4980 | |
189.5253 | |
189.4933 | |
189.4899 | |
189.5643 | |
189.9352 | |
189.4931 | |
189.9919 | |
189.5076 | |
189.6205 | |
190.0161 | |
189.4822 | |
190.0399 | |
190.0406 | |
190.0198 | |
189.5527 | |
189.9963 | |
190.0824 | |
189.9866 | |
190.0077 | |
189.5493 | |
189.5034 | |
189.4801 | |
189.4918 | |
189.5832 | |
189.9915 | |
190.0116 | |
190.0101 | |
181.4016 | |
190.0754 | |
189.5224 | |
189.4923 | |
189.5544 | |
189.4727 | |
189.4658 | |
180.0226 | |
179.9859 | |
179.9648 | |
179.9407 | |
179.9751 | |
180.0167 | |
180.0079 | |
179.9580 | |
179.9025 | |
179.9547 | |
180.0024 | |
180.0101 | |
179.9401 | |
179.9769 | |
179.9979 | |
179.9821 | |
175.0195 | |
174.9780 | |
174.9965 | |
175.0227 | |
174.9821 | |
178.6501 | |
174.9329 | |
175.0053 | |
174.9942 | |
178.4808 | |
178.6482 | |
178.5192 | |
175.0115 | |
174.9396 | |
178.5428 | |
178.4765 | |
175.1290 | |
178.5452 | |
178.4955 | |
175.0391 | |
175.0331 | |
175.0004 | |
178.4798 | |
178.5166 | |
178.5242 | |
178.5962 | |
178.4518 | |
178.5063 | |
178.4878 | |
178.5072 | |
178.4925 | |
174.9328 | |
178.5466 | |
178.4904 | |
178.4978 | |
175.0134 | |
175.0263 | |
175.0737 | |
178.5254 | |
174.9986 | |
178.3953 | |
178.4545 | |
179.0904 | |
178.5459 | |
178.4594 | |
178.5149 | |
178.5136 | |
178.4970 | |
178.6500 | |
178.5121 | |
176.0871 | |
178.6203 | |
178.5111 | |
175.6985 | |
176.1423 | |
178.5562 | |
179.0165 | |
180.8450 | |
181.9519 | |
177.3465 | |
178.9598 | |
179.3534 | |
178.4536 | |
181.2259 | |
179.0775 | |
184.9855 | |
181.6134 | |
180.3316 | |
181.0921 |